Börsenplatz | STOXX |
Letzter Kurs | 2.803,63 PKT |
Performance | -1,26 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.803,63 PKT |
Tagestief | 2.803,63 PKT |
Vortageskurs | 2.839,53 PKT |
52-Wochen Hoch | 2.867,29 PKT |
52-Wochen Tief | 2.227,92 PKT |
Performance 1 Monat | -0,62 % |
Performance 1 Jahr | +15,60 % |
1 Tag | 2.803,63 PKT | -1,26 % |
1 Woche | 2.801,08 PKT | +0,09 % |
1 Monat | 2.857,13 PKT | -1,87 % |
3 Monate | 2.538,99 PKT | +10,42 % |
6 Monate | 2.339,51 PKT | +19,84 % |
Lfd. Jahr | 2.548,75 PKT | +10,00 % |
1 Jahr | 2.456,26 PKT | +14,14 % |
3 Jahre | 2.048,18 PKT | +36,88 % |
5 Jahre | 1.389,48 PKT | +101,78 % |
10 Jahre | 860,86 PKT | +225,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,06 | 18:36:51 | +0,69 | +2,70 | 1.279.826 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
22,900 | 18:27:01 | -2,980 | -11,51 | 413.521 | ||
115,85 | 18:41:21 | -8,30 | -6,69 | 349.272 | ||
50,90 | 17:35:53 | -0,38 | -0,74 | 314.026 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
10,925 | 18:41:17 | -0,065 | -0,59 | 236.472 | ||
1.303,00 | 17:22:31 | -16,00 | -1,21 | 223.788 | ||
106,15 | 17:18:59 | -2,70 | -2,48 | 220.573 | ||
3,3840 | 18:31:32 | -0,0235 | -0,69 | 217.831 | ||
42,42 | 16:34:29 | -0,64 | -1,49 | 215.769 | ||
10,830 | 17:44:14 | +0,020 | +0,19 | 168.311 | ||
22,670 | 17:06:48 | +0,030 | +0,13 | 165.765 | ||
12,060 | 18:15:38 | +0,035 | +0,29 | 145.218 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
16,175 | 17:56:20 | +0,110 | +0,68 | 122.042 | ||
32,43 | 18:36:06 | +0,35 | +1,09 | 115.444 | ||
29,24 | 17:23:36 | +0,71 | +2,49 | 106.774 | ||
78,40 | 17:05:09 | -2,58 | -3,19 | 96.736 | ||
12,665 | 18:05:09 | +0,185 | +1,48 | 83.013 | ||
256,50 | 18:04:23 | -9,90 | -3,72 | 80.989 | ||
144,35 | 18:17:05 | -2,60 | -1,77 | 80.081 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
24,130 | 17:16:03 | +0,250 | +1,05 | 67.784 | ||
23,660 | 16:55:37 | -0,660 | -2,71 | 62.160 | ||
133,25 | 18:05:23 | -3,55 | -2,60 | 60.680 | ||
43,92 | 18:36:44 | -0,85 | -1,90 | 51.880 | ||
24,830 | 17:13:11 | -0,400 | -1,59 | 44.617 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
12,465 | 11:11:11 | +0,025 | +0,20 | 33.414 | ||
40,25 | 18:29:40 | +2,90 | +7,76 | 32.234 | ||
22,950 | 18:40:46 | -1,420 | -5,83 | 30.400 | ||
6,2150 | 13:28:37 | -0,0050 | -0,08 | 30.113 | ||
2,1990 | 13:41:44 | -0,1420 | -6,07 | 28.775 | ||
8,2540 | 17:49:46 | -0,3440 | -4,00 | 26.233 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
21,740 | 18:24:56 | -3,280 | -13,11 | 23.279 | ||
19,040 | 16:54:06 | -0,395 | -2,03 | 20.715 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
51,78 | 17:02:16 | -0,28 | -0,54 | 17.573 | ||
56,95 | 17:08:57 | +1,40 | +2,52 | 16.828 | ||
15,675 | 16:07:39 | -1,210 | -7,17 | 15.073 | ||
4,8940 | 17:36:32 | -0,0570 | -1,15 | 13.269 | ||
24,890 | 16:12:37 | -0,990 | -3,83 | 11.984 | ||
15,330 | 17:29:19 | +0,510 | +3,44 | 11.487 | ||
15,955 | 15:13:56 | -0,515 | -3,13 | 10.127 | ||
8,9640 | 16:03:35 | -0,0880 | -0,97 | 9.071 |
Name | STOXX Nordic |
Namenszusatz | STX Nd NOK (Net Return) |
Kategorie | Index |
WKN | A0V79Z |
ISIN | CH0037486088 |
Symbol | DKXNY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |