Börsenplatz | STOXX |
Letzter Kurs | 2.125,04 PKT |
Performance | +0,70 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.125,04 PKT |
Tagestief | 2.125,04 PKT |
Vortageskurs | 2.110,17 PKT |
52-Wochen Hoch | 2.182,51 PKT |
52-Wochen Tief | 1.726,29 PKT |
Performance 1 Monat | -2,21 % |
Performance 1 Jahr | +13,08 % |
1 Tag | 2.125,04 PKT | +0,70 % |
1 Woche | 2.146,35 PKT | -0,99 % |
1 Monat | 2.173,04 PKT | -2,21 % |
3 Monate | 1.971,01 PKT | +7,81 % |
6 Monate | 1.738,97 PKT | +22,20 % |
Lfd. Jahr | 2.011,87 PKT | +5,63 % |
1 Jahr | 1.879,30 PKT | +13,08 % |
3 Jahre | 1.861,78 PKT | +14,14 % |
5 Jahre | 1.287,02 PKT | +65,11 % |
10 Jahre | 907,02 PKT | +134,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3966 | 16:03:38 | -0,0028 | -0,70 | 2.177.643 | ||
275,00 | 15:48:42 | +5,00 | +1,85 | 1.057.757 | ||
25,09 | 15:54:25 | -0,31 | -1,20 | 905.816 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
318,50 | 15:46:31 | +4,48 | +1,43 | 550.198 | ||
3,4025 | 16:04:53 | -0,0635 | -1,83 | 345.264 | ||
501,00 | 15:29:35 | +5,00 | +1,01 | 320.402 | ||
5,0000 | 16:05:10 | +0,0320 | +0,64 | 296.843 | ||
12,675 | 14:37:11 | -0,175 | -1,36 | 295.488 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
11,190 | 16:05:16 | +0,150 | +1,36 | 234.189 | ||
11,000 | 15:56:13 | +0,230 | +2,14 | 192.980 | ||
353,50 | 15:47:50 | +11,39 | +3,33 | 185.620 | ||
82,00 | 16:05:58 | +5,75 | +7,54 | 135.513 | ||
148,80 | 15:22:36 | +1,40 | +0,95 | 126.361 | ||
107,40 | 13:50:07 | +0,80 | +0,75 | 126.100 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
1,3680 | 15:42:56 | -0,0455 | -3,22 | 121.193 | ||
23,720 | 15:44:56 | -0,320 | -1,33 | 117.168 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
12,830 | 15:13:25 | -0,070 | -0,54 | 112.385 | ||
1.311,50 | 16:02:00 | +13,50 | +1,04 | 108.585 | ||
527,00 | 13:35:59 | +9,00 | +1,74 | 105.877 | ||
79,40 | 15:37:02 | +2,76 | +3,60 | 102.222 | ||
15,590 | 15:50:41 | +0,520 | +3,45 | 100.515 | ||
1,1920 | 15:49:27 | +0,0130 | +1,10 | 99.896 | ||
1.282,00 | 16:05:03 | +17,00 | +1,34 | 92.114 | ||
88,60 | 14:57:21 | +2,01 | +2,32 | 85.215 | ||
122,25 | 15:47:13 | +1,85 | +1,54 | 74.788 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
12,660 | 15:32:34 | +0,120 | +0,96 | 71.472 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
51,56 | 15:36:15 | +0,62 | +1,22 | 66.057 | ||
195,40 | 14:33:48 | +6,00 | +3,17 | 52.390 | ||
32,06 | 15:37:52 | -0,27 | -0,84 | 50.036 | ||
12,225 | 15:33:19 | -0,045 | -0,37 | 46.747 | ||
16,040 | 15:37:58 | -0,190 | -1,17 | 44.224 | ||
5,8040 | 15:46:58 | -0,1640 | -2,75 | 44.097 | ||
26,00 | 15:29:13 | -0,43 | -1,63 | 42.335 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
76,00 | 15:44:00 | -0,65 | -0,85 | 38.403 | ||
52,00 | 16:02:02 | +0,38 | +0,74 | 37.422 | ||
4,1500 | 22.04.24 | +0,1720 | +4,32 | 35.252 | ||
1,4420 | 15:59:32 | +0,0080 | +0,56 | 33.786 | ||
18,510 | 14:24:03 | +0,030 | +0,16 | 32.613 | ||
19,605 | 13:22:59 | +0,025 | +0,13 | 29.906 | ||
19,705 | 16:04:04 | -0,290 | -1,45 | 28.362 | ||
43,45 | 15:45:36 | 0,00 | 0,00 | 26.972 | ||
7,1940 | 15:36:11 | +0,2700 | +3,90 | 26.880 | ||
9,7140 | 15:44:42 | +0,1500 | +1,57 | 26.577 |
Name | STOXX Nordic Total Market |
Namenszusatz | STX Nd TM EUR (Net Return) |
Kategorie | Index |
WKN | 570351 |
ISIN | CH0011455422 |
Symbol | BDXR |
Land | USA |
Anbieter | STOXX Nordic Total Market |
Herkunft | USA |