Börsenplatz | STOXX |
Letzter Kurs | 2.277,58 PKT |
Performance | -0,12 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.277,58 PKT |
Tagestief | 2.277,58 PKT |
Vortageskurs | 2.280,41 PKT |
52-Wochen Hoch | 2.337,41 PKT |
52-Wochen Tief | 1.792,93 PKT |
Performance 1 Monat | -1,15 % |
Performance 1 Jahr | +6,84 % |
1 Tag | 2.277,58 PKT | -0,12 % |
1 Woche | 2.243,26 PKT | +1,53 % |
1 Monat | 2.304,11 PKT | -1,15 % |
3 Monate | 2.166,03 PKT | +5,15 % |
6 Monate | 1.822,80 PKT | +24,95 % |
Lfd. Jahr | 2.211,22 PKT | +3,00 % |
1 Jahr | 2.131,73 PKT | +6,84 % |
3 Jahre | 2.555,32 PKT | -10,87 % |
5 Jahre | 1.577,93 PKT | +44,34 % |
10 Jahre | 999,93 PKT | +127,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3875 | 16:46:44 | +0,0005 | +0,13 | 902.074 | ||
1,2775 | 16:16:40 | -0,0885 | -6,48 | 831.718 | ||
352,50 | 16:29:15 | -21,33 | -5,71 | 457.364 | ||
370,50 | 14:32:45 | +10,14 | +2,81 | 418.275 | ||
1,3750 | 16:31:00 | +0,0425 | +3,19 | 300.818 | ||
470,50 | 16:18:35 | -18,00 | -3,68 | 242.270 | ||
264,00 | 16:38:10 | -5,68 | -2,11 | 232.740 | ||
106,30 | 16:39:00 | -2,55 | -2,34 | 213.882 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
185,60 | 16:24:52 | -1,60 | -0,85 | 185.605 | ||
12,760 | 16:32:55 | -0,490 | -3,70 | 122.133 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
87,20 | 15:00:03 | -1,00 | -1,13 | 105.092 | ||
76,55 | 16:21:35 | +0,80 | +1,06 | 94.404 | ||
81,20 | 16:19:12 | -3,45 | -4,08 | 86.929 | ||
129,80 | 16:14:29 | -5,60 | -4,14 | 85.890 | ||
36,92 | 15:38:42 | -1,00 | -2,64 | 85.744 | ||
143,20 | 16:36:50 | -5,20 | -3,50 | 73.674 | ||
66,35 | 14:58:27 | -4,90 | -6,88 | 55.307 | ||
10,200 | 16:11:39 | +0,170 | +1,69 | 48.517 | ||
12,640 | 12:15:34 | -0,280 | -2,17 | 46.347 | ||
19,140 | 11:44:06 | -0,180 | -0,93 | 42.864 | ||
64,00 | 16:50:24 | -2,95 | -4,41 | 42.264 | ||
5,2060 | 16:51:40 | -0,3880 | -6,94 | 37.192 | ||
1,6890 | 13:49:33 | +0,0330 | +1,99 | 36.871 | ||
18,240 | 16:17:20 | -0,120 | -0,65 | 34.494 | ||
1,4300 | 16:37:00 | -0,0020 | -0,14 | 30.948 | ||
23,000 | 16:14:46 | -1,370 | -5,62 | 30.377 | ||
5,9900 | 15:41:26 | +0,2650 | +4,63 | 29.856 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
9,1700 | 16:55:09 | +0,0500 | +0,55 | 23.539 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
21,320 | 15:59:23 | -3,700 | -14,79 | 23.235 | ||
31,16 | 11:59:19 | +2,18 | +7,52 | 22.319 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
525,00 | 16:10:46 | -7,00 | -1,32 | 20.494 | ||
0,0529 | 24.04.24 | -0,0071 | -11,83 | 19.319 | ||
17,420 | 16:02:11 | -1,370 | -7,29 | 18.273 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
108,80 | 14:46:30 | +0,40 | +0,37 | 16.087 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
5,2040 | 16:12:37 | -0,3440 | -6,20 | 14.657 | ||
17,120 | 24.04.24 | +0,040 | +0,23 | 14.440 | ||
56,10 | 12:05:19 | +0,55 | +0,99 | 13.980 | ||
7,2150 | 15:08:43 | +0,0500 | +0,70 | 12.022 | ||
32,30 | 13:34:51 | -0,32 | -0,98 | 10.659 | ||
19,350 | 16:28:54 | -0,720 | -3,59 | 9.111 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small DKK (Net Return) |
Kategorie | Index |
WKN | A0V79X |
ISIN | CH0037487235 |
Symbol | XBREDY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |