Börsenplatz | STOXX |
Letzter Kurs | 2.277,58 PKT |
Performance | -0,12 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.277,58 PKT |
Tagestief | 2.277,58 PKT |
Vortageskurs | 2.280,41 PKT |
52-Wochen Hoch | 2.337,41 PKT |
52-Wochen Tief | 1.792,93 PKT |
Performance 1 Monat | -1,15 % |
Performance 1 Jahr | +6,84 % |
1 Tag | 2.277,58 PKT | -0,12 % |
1 Woche | 2.243,26 PKT | +1,53 % |
1 Monat | 2.304,11 PKT | -1,15 % |
3 Monate | 2.166,03 PKT | +5,15 % |
6 Monate | 1.822,80 PKT | +24,95 % |
Lfd. Jahr | 2.211,22 PKT | +3,00 % |
1 Jahr | 2.131,73 PKT | +6,84 % |
3 Jahre | 2.555,32 PKT | -10,87 % |
5 Jahre | 1.577,93 PKT | +44,34 % |
10 Jahre | 999,93 PKT | +127,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,2790 | 13:24:55 | -0,0870 | -6,37 | 688.155 | ||
0,3930 | 13:37:07 | +0,0060 | +1,55 | 585.943 | ||
1,3700 | 13:16:28 | +0,0375 | +2,81 | 262.158 | ||
355,00 | 12:46:21 | -18,83 | -5,04 | 251.348 | ||
358,50 | 10:14:34 | -1,86 | -0,52 | 233.025 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
108,75 | 13:13:27 | -0,10 | -0,09 | 142.005 | ||
269,60 | 13:13:09 | -0,08 | -0,03 | 132.723 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
480,00 | 13:14:15 | -8,50 | -1,74 | 116.791 | ||
187,80 | 11:57:00 | +0,60 | +0,32 | 116.476 | ||
75,50 | 10:47:35 | -0,25 | -0,33 | 90.653 | ||
88,00 | 13:02:31 | -0,20 | -0,23 | 77.782 | ||
217,50 | 24.04.24 | +0,50 | +0,23 | 75.883 | ||
12,930 | 13:34:31 | -0,320 | -2,42 | 67.634 | ||
80,85 | 12:17:49 | -3,80 | -4,49 | 62.320 | ||
145,40 | 12:02:32 | -3,00 | -2,02 | 51.932 | ||
38,34 | 13:00:57 | +0,42 | +1,11 | 51.858 | ||
12,640 | 12:15:34 | -0,280 | -2,17 | 46.347 | ||
19,140 | 11:44:06 | -0,180 | -0,93 | 42.864 | ||
5,1880 | 13:00:41 | -0,4060 | -7,26 | 36.799 | ||
1,6700 | 11:31:43 | +0,0140 | +0,85 | 35.858 | ||
69,00 | 13:14:22 | -2,25 | -3,16 | 35.426 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
129,00 | 13:16:03 | -6,40 | -4,73 | 25.305 | ||
6,0400 | 12:54:27 | +0,3150 | +5,50 | 24.765 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
63,35 | 13:22:55 | -3,60 | -5,38 | 23.842 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
22,220 | 13:32:47 | -2,800 | -11,19 | 22.697 | ||
31,16 | 11:59:19 | +2,18 | +7,52 | 22.319 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
23,240 | 13:13:16 | -1,130 | -4,64 | 20.522 | ||
0,0529 | 24.04.24 | -0,0071 | -11,83 | 19.319 | ||
0,3380 | 24.04.24 | -0,0224 | -6,22 | 18.913 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
8,9600 | 11:41:01 | -0,1600 | -1,75 | 16.659 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
17,120 | 24.04.24 | +0,040 | +0,23 | 14.440 | ||
5,2400 | 13:24:45 | -0,3080 | -5,55 | 14.397 | ||
56,10 | 12:05:19 | +0,55 | +0,99 | 13.980 | ||
17,880 | 12:04:41 | -0,910 | -4,84 | 11.204 | ||
32,30 | 13:34:51 | -0,32 | -0,98 | 10.659 | ||
1,4460 | 13:28:58 | +0,0140 | +0,98 | 10.201 | ||
7,3700 | 11:28:07 | +0,2050 | +2,86 | 8.808 | ||
5,8800 | 10:50:42 | -0,0300 | -0,51 | 7.056 | ||
10,360 | 13:31:57 | +0,330 | +3,29 | 6.419 | ||
70,75 | 12:57:53 | -0,30 | -0,42 | 6.405 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small DKK (Net Return) |
Kategorie | Index |
WKN | A0V79X |
ISIN | CH0037487235 |
Symbol | XBREDY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |