Börsenplatz | STOXX |
Letzter Kurs | 2.387,69 PKT |
Performance | +0,39 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.387,69 PKT |
Tagestief | 2.387,69 PKT |
Vortageskurs | 2.378,51 PKT |
52-Wochen Hoch | 2.480,13 PKT |
52-Wochen Tief | 1.901,24 PKT |
Performance 1 Monat | -2,30 % |
Performance 1 Jahr | +5,48 % |
1 Tag | 2.387,69 PKT | +0,39 % |
1 Woche | 2.423,29 PKT | -1,47 % |
1 Monat | 2.443,95 PKT | -2,30 % |
3 Monate | 2.271,42 PKT | +5,12 % |
6 Monate | 1.911,06 PKT | +24,94 % |
Lfd. Jahr | 2.347,40 PKT | +1,72 % |
1 Jahr | 2.263,68 PKT | +5,48 % |
3 Jahre | 2.677,19 PKT | -10,81 % |
5 Jahre | 1.676,45 PKT | +42,43 % |
10 Jahre | 1.055,93 PKT | +126,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3966 | 16:03:38 | -0,0028 | -0,70 | 2.177.643 | ||
275,00 | 15:48:42 | +5,00 | +1,85 | 1.057.757 | ||
318,50 | 15:46:31 | +4,48 | +1,43 | 550.198 | ||
501,00 | 15:29:35 | +5,00 | +1,01 | 320.402 | ||
353,50 | 15:47:50 | +11,39 | +3,33 | 185.620 | ||
82,00 | 16:05:58 | +5,75 | +7,54 | 135.513 | ||
148,80 | 15:22:36 | +1,40 | +0,95 | 126.361 | ||
107,40 | 13:50:07 | +0,80 | +0,75 | 126.100 | ||
1,3680 | 15:42:56 | -0,0455 | -3,22 | 121.193 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
12,830 | 15:13:25 | -0,070 | -0,54 | 112.385 | ||
527,00 | 13:35:59 | +9,00 | +1,74 | 105.877 | ||
1,1920 | 15:49:27 | +0,0130 | +1,10 | 99.896 | ||
88,60 | 14:57:21 | +2,01 | +2,32 | 85.215 | ||
12,660 | 15:32:34 | +0,120 | +0,96 | 71.472 | ||
195,40 | 14:33:48 | +6,00 | +3,17 | 52.390 | ||
76,00 | 15:44:00 | -0,65 | -0,85 | 38.403 | ||
4,1500 | 22.04.24 | +0,1720 | +4,32 | 35.252 | ||
1,4420 | 15:59:32 | +0,0080 | +0,56 | 33.786 | ||
19,705 | 16:04:04 | -0,290 | -1,45 | 28.362 | ||
5,4160 | 13:48:10 | -0,0340 | -0,62 | 25.528 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
1,6570 | 15:22:41 | -0,0240 | -1,43 | 22.837 | ||
3,7530 | 15:56:25 | -0,0610 | -1,60 | 22.123 | ||
38,20 | 14:13:19 | -0,38 | -0,98 | 21.409 | ||
15,260 | 12:37:38 | +0,100 | +0,66 | 20.054 | ||
5,4680 | 13:25:20 | -0,0240 | -0,44 | 18.901 | ||
28,50 | 12:43:33 | -0,05 | -0,18 | 18.810 | ||
8,8200 | 12:21:53 | +0,2000 | +2,32 | 17.949 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
3,2540 | 10:41:25 | -0,0480 | -1,45 | 15.441 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
10,180 | 12:13:47 | +0,060 | +0,59 | 14.252 | ||
15,960 | 22.04.24 | -0,900 | -5,34 | 11.965 | ||
134,00 | 15:43:56 | +0,40 | +0,30 | 11.673 | ||
41,05 | 15:40:17 | +0,45 | +1,11 | 10.435 | ||
196,00 | 15:16:52 | +1,00 | +0,51 | 9.888 | ||
48,42 | 22.04.24 | -0,68 | -1,38 | 9.676 | ||
24,880 | 22.04.24 | +0,280 | +1,14 | 9.468 | ||
24,550 | 15:46:01 | -0,150 | -0,61 | 9.267 | ||
0,8930 | 12:11:25 | -0,0445 | -4,75 | 9.143 | ||
214,50 | 10:51:55 | +2,00 | +0,94 | 8.366 | ||
65,10 | 15:26:01 | +0,95 | +1,48 | 8.358 | ||
20,280 | 10:51:54 | +0,100 | +0,50 | 7.524 | ||
16,960 | 13:46:12 | +1,910 | +12,69 | 7.275 | ||
7,3240 | 11:06:09 | -0,1040 | -1,40 | 6.597 | ||
5,5050 | 14:33:28 | -0,0600 | -1,08 | 5.636 | ||
71,20 | 15:52:26 | -0,90 | -1,25 | 5.611 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570542 |
ISIN | CH0011446934 |
Symbol | XBREG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Retail |
Herkunft | USA |