Börsenplatz | NYSE |
Letzter Kurs | 4.188,32 PKT |
Performance | +1,80 % |
Kurszeit | 27.03.24 |
Tageshoch | 4.188,32 PKT |
Tagestief | 4.188,32 PKT |
Vortageskurs | 4.114,38 PKT |
52-Wochen Hoch | 4.157,11 PKT |
52-Wochen Tief | 2.901,22 PKT |
Performance 1 Monat | +7,18 % |
Performance 1 Jahr | +29,97 % |
1 Tag | 4.188,32 PKT | +1,80 % |
1 Woche | 4.110,05 PKT | +1,90 % |
1 Monat | 3.907,59 PKT | +7,18 % |
3 Monate | 3.852,33 PKT | +8,72 % |
6 Monate | 3.324,18 PKT | +26,00 % |
Lfd. Jahr | 3.840,09 PKT | +9,07 % |
1 Jahr | 3.222,52 PKT | +29,97 % |
3 Jahre | 3.706,29 PKT | +13,01 % |
5 Jahre | 2.631,10 PKT | +59,19 % |
10 Jahre | 1.908,30 PKT | +119,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
278,83 | 17:29:46 | -0,19 | -0,07 | 45.180.611 | ||
199,77 | 17:30:01 | +0,25 | +0,13 | 41.855.344 | ||
37,74 | 17:29:47 | -0,07 | -0,19 | 35.199.443 | ||
417,73 | 17:29:43 | +0,80 | +0,19 | 34.576.698 | ||
417,74 | 17:29:34 | +2,49 | +0,60 | 30.200.142 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
479,56 | 17:28:34 | +1,61 | +0,34 | 24.686.289 | ||
63,07 | 17:29:53 | +0,32 | +0,51 | 19.701.091 | ||
57,94 | 17:30:01 | +0,33 | +0,57 | 17.572.483 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
148,60 | 17:29:55 | +4,09 | +2,83 | 12.500.292 | ||
426,28 | 17:29:43 | +3,47 | +0,82 | 11.818.272 | ||
72,30 | 17:29:32 | -0,08 | -0,11 | 11.051.108 | ||
38,87 | 17:30:01 | +0,28 | +0,73 | 11.043.129 | ||
820,88 | 17:29:57 | +5,57 | +0,68 | 10.850.523 | ||
227,44 | 17:29:49 | -0,31 | -0,14 | 10.765.060 | ||
836,76 | 17:26:23 | +1,64 | +0,20 | 10.158.615 | ||
44,64 | 17:29:38 | +0,64 | +1,44 | 9.675.903 | ||
94,02 | 17:29:56 | +0,52 | +0,55 | 9.256.307 | ||
207,28 | 17:29:46 | +1,13 | +0,55 | 8.289.192 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
42,32 | 23.01.24 | -0,67 | -1,56 | 7.718.588 | ||
196,66 | 17:29:56 | -0,72 | -0,36 | 7.490.802 | ||
159,83 | 17:30:00 | +0,50 | +0,31 | 7.490.035 | ||
74,55 | 17:29:52 | +1,09 | +1,48 | 6.550.948 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
161,24 | 17:30:00 | +1,27 | +0,79 | 6.265.173 | ||
78,39 | 17:29:55 | +0,05 | +0,06 | 6.126.926 | ||
105,72 | 17:29:40 | +0,13 | +0,12 | 5.959.132 | ||
173,38 | 17:29:39 | +3,54 | +2,08 | 5.814.517 | ||
290,27 | 17:29:56 | +2,17 | +0,75 | 5.723.164 | ||
43,06 | 17:29:58 | +0,78 | +1,84 | 5.666.626 | ||
85,84 | 17:29:56 | +0,22 | +0,26 | 5.524.337 | ||
93,16 | 17:29:56 | +0,36 | +0,39 | 5.100.610 | ||
77,22 | 17:30:00 | +0,34 | +0,44 | 4.911.731 | ||
15,760 | 17:29:40 | +0,120 | +0,77 | 4.895.983 | ||
249,94 | 17:30:00 | +2,15 | +0,87 | 4.825.053 | ||
230,18 | 17:28:43 | +1,35 | +0,59 | 4.764.951 | ||
74,13 | 17:29:09 | +0,21 | +0,28 | 4.501.630 | ||
36,09 | 17:30:00 | +0,27 | +0,75 | 4.483.015 | ||
103,01 | 17:29:50 | +0,71 | +0,69 | 4.218.969 | ||
40,42 | 17:30:00 | +0,61 | +1,53 | 4.196.917 | ||
1.636,51 | 17:29:41 | +19,63 | +1,21 | 4.167.580 | ||
206,42 | 17:29:43 | +0,81 | +0,39 | 4.025.079 | ||
4,7150 | 17:29:03 | -0,0050 | -0,11 | 3.928.525 | ||
1.259,80 | 17:28:12 | +1,29 | +0,10 | 3.704.310 | ||
122,05 | 17:29:47 | +1,19 | +0,98 | 3.621.509 | ||
20,900 | 17:30:01 | +0,220 | +1,06 | 3.530.273 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |