checkAd

    StrataQuant Financials Index Index

    4.188,32
     
    PKT
    +1,80 %
    +73,95 PKT
    Letzter Kurs 27.03.24 NYSE
    SYM: STRQFN ·

    Kursdetails

    BörsenplatzNYSE
    Letzter Kurs4.188,32 PKT
    Performance+1,80 %
    Kurszeit27.03.24
    Tageshoch4.188,32 PKT
    Tagestief4.188,32 PKT
    Vortageskurs4.114,38 PKT
    52-Wochen Hoch4.157,11 PKT
    52-Wochen Tief2.901,22 PKT
    Performance 1 Monat+7,18 %
    Performance 1 Jahr+29,97 %

    Performance

    1 Tag4.188,32 PKT
    +1,80 %
    1 Woche4.110,05 PKT
    +1,90 %
    1 Monat3.907,59 PKT
    +7,18 %
    3 Monate3.852,33 PKT
    +8,72 %
    6 Monate3.324,18 PKT
    +26,00 %
    Lfd. Jahr3.840,09 PKT
    +9,07 %
    1 Jahr3.222,52 PKT
    +29,97 %
    3 Jahre3.706,29 PKT
    +13,01 %
    5 Jahre2.631,10 PKT
    +59,19 %
    10 Jahre1.908,30 PKT
    +119,48 %

    StrataQuant Financials Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    133,1020.07.23-1,02-0,76
    2.431.101.705
    31,4404.08.21-0,74-2,30
    522.279.297
    278,8317:29:46-0,19-0,07
    45.180.611
    199,7717:30:01+0,25+0,13
    41.855.344
    37,7417:29:47-0,07-0,19
    35.199.443
    417,7317:29:43+0,80+0,19
    34.576.698
    417,7417:29:34+2,49+0,60
    30.200.142
    48,2001.10.22+0,23+0,48
    27.289.248
    479,5617:28:34+1,61+0,34
    24.686.289
    63,0717:29:53+0,32+0,51
    19.701.091
    57,9417:30:01+0,33+0,57
    17.572.483
    7,540001.12.230,00000,00
     
    15.350.472
    148,6017:29:55+4,09+2,83
    12.500.292
    426,2817:29:43+3,47+0,82
    11.818.272
    72,3017:29:32-0,08-0,11
    11.051.108
    38,8717:30:01+0,28+0,73
    11.043.129
    820,8817:29:57+5,57+0,68
    10.850.523
    227,4417:29:49-0,31-0,14
    10.765.060
    836,7617:26:23+1,64+0,20
    10.158.615
    44,6417:29:38+0,64+1,44
    9.675.903
    94,0217:29:56+0,52+0,55
    9.256.307
    207,2817:29:46+1,13+0,55
    8.289.192
    51,7516.02.21+0,07+0,14
    7.780.555
    42,3223.01.24-0,67-1,56
    7.718.588
    196,6617:29:56-0,72-0,36
    7.490.802
    159,8317:30:00+0,50+0,31
    7.490.035
    74,5517:29:52+1,09+1,48
    6.550.948
    17,87026.10.22+0,570+3,29
    6.365.959
    161,2417:30:00+1,27+0,79
    6.265.173
    78,3917:29:55+0,05+0,06
    6.126.926
    105,7217:29:40+0,13+0,12
    5.959.132
    173,3817:29:39+3,54+2,08
    5.814.517
    290,2717:29:56+2,17+0,75
    5.723.164
    43,0617:29:58+0,78+1,84
    5.666.626
    85,8417:29:56+0,22+0,26
    5.524.337
    93,1617:29:56+0,36+0,39
    5.100.610
    77,2217:30:00+0,34+0,44
    4.911.731
    15,76017:29:40+0,120+0,77
    4.895.983
    249,9417:30:00+2,15+0,87
    4.825.053
    230,1817:28:43+1,35+0,59
    4.764.951
    74,1317:29:09+0,21+0,28
    4.501.630
    36,0917:30:00+0,27+0,75
    4.483.015
    103,0117:29:50+0,71+0,69
    4.218.969
    40,4217:30:00+0,61+1,53
    4.196.917
    1.636,5117:29:41+19,63+1,21
    4.167.580
    206,4217:29:43+0,81+0,39
    4.025.079
    4,715017:29:03-0,0050-0,11
    3.928.525
    1.259,8017:28:12+1,29+0,10
    3.704.310
    122,0517:29:47+1,19+0,98
    3.621.509
    20,90017:30:01+0,220+1,06
    3.530.273

    Stammdaten StrataQuant Financials Index

    NameStrataQuant Financials Index
    KategorieIndex
    SymbolSTRQFN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNYSE Arca Stock Exchange Indices
    HerkunftFlagge USA USA