Börsenplatz | NYSE |
Letzter Kurs | 871,74 PKT |
Performance | +0,07 % |
Kurszeit | 16.02.23 |
Tageshoch | 871,74 PKT |
Tagestief | 871,74 PKT |
Vortageskurs | 871,10 PKT |
52-Wochen Hoch | 939,65 PKT |
52-Wochen Tief | 716,70 PKT |
Performance 1 Jahr | -4,77 % |
1 Tag | 871,74 PKT | +0,07 % |
3 Monate | 894,22 PKT | -2,51 % |
6 Monate | 778,05 PKT | +12,04 % |
Lfd. Jahr | 812,53 PKT | +7,29 % |
1 Jahr | 915,43 PKT | -4,77 % |
3 Jahre | 520,35 PKT | +67,53 % |
5 Jahre | 806,00 PKT | +8,16 % |
10 Jahre | 882,24 PKT | -1,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
121,03 | 22:15:00 | +0,47 | +0,39 | 417.286.891 | ||
162,85 | 22:15:00 | +0,93 | +0,57 | 406.522.649 | ||
97,66 | 22:15:00 | +3,60 | +3,83 | 349.464.520 | ||
129,84 | 22:15:00 | +0,51 | +0,39 | 267.410.736 | ||
174,64 | 22:15:00 | -16,99 | -8,87 | 163.459.825 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
61,79 | 22:15:00 | -0,71 | -1,14 | 78.773.292 | ||
156,94 | 22:15:00 | +0,71 | +0,45 | 64.225.425 | ||
78,54 | 22:15:00 | -0,26 | -0,33 | 52.125.190 | ||
163,08 | 22:10:05 | +1,08 | +0,67 | 50.753.693 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
12,210 | 22:15:00 | +0,010 | +0,08 | 39.037.045 | ||
136,94 | 22:54:26 | -0,36 | -0,26 | 37.506.980 | ||
313,94 | 22:15:00 | -5,60 | -1,75 | 26.778.192 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
114,33 | 22:15:00 | +0,02 | +0,02 | 12.915.673 | ||
18,620 | 22:15:01 | +0,380 | +2,08 | 12.103.352 | ||
44,79 | 22:15:01 | +0,80 | +1,82 | 11.098.635 | ||
16,890 | 22:15:00 | +0,230 | +1,38 | 10.696.620 | ||
5,0500 | 22:18:01 | +0,2600 | +5,43 | 10.299.738 | ||
8,7700 | 22:15:00 | +0,0600 | +0,69 | 9.378.461 | ||
68,58 | 22:15:00 | +0,69 | +1,02 | 9.240.603 | ||
11,600 | 22:30:00 | +0,260 | +2,29 | 8.230.723 | ||
4,6200 | 22:15:00 | +0,3600 | +8,45 | 6.846.876 | ||
15,750 | 22:15:01 | -0,020 | -0,13 | 4.124.779 | ||
120,41 | 22:30:00 | +1,59 | +1,34 | 2.923.720 | ||
11,730 | 22:15:00 | +0,180 | +1,56 | 2.470.780 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
43,93 | 22:58:07 | +0,03 | +0,07 | 44.985 | ||
68,14 | 22:58:22 | +0,17 | +0,25 | 17.340 | ||
5,0000 | 07.07.15 | -0,1450 | -2,82 | 0 | ||
2,4800 | 22:10:05 | +0,1100 | +4,64 | 0 | ||
18,300 | 22:58:21 | -0,350 | -1,88 | 0 | ||
25,28 | 22:59:57 | +0,06 | +0,22 | 0 | ||
8,6500 | 22:10:05 | +0,3500 | +4,22 | 0 | ||
71,42 | 13.06.15 | +0,02 | +0,03 | 0 | ||
15,499 | 22:58:22 | +0,127 | +0,83 | 0 | ||
10,500 | 23:00:05 | 0,000 | 0,00 | 0 | ||
99,75 | 01.11.23 | +0,05 | +0,05 | 0 | ||
22,800 | 22:10:05 | +0,290 | +1,29 | 0 |
Name | StrataQuant Global Commodity Index |
Kategorie | Index |
Symbol | STRQGC |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |