Börsenplatz | NYSE |
Letzter Kurs | 10.310,93 PKT |
Performance | -0,09 % |
Kurszeit | 22.04.24 |
Tageshoch | 10.310,93 PKT |
Tagestief | 10.310,93 PKT |
Vortageskurs | 10.320,70 PKT |
52-Wochen Hoch | 10.912,67 PKT |
52-Wochen Tief | 8.632,54 PKT |
Performance 1 Monat | -2,04 % |
Performance 1 Jahr | +7,67 % |
1 Tag | 10.310,93 PKT | -0,09 % |
1 Woche | 10.402,14 PKT | -0,88 % |
1 Monat | 10.525,86 PKT | -2,04 % |
3 Monate | 9.886,97 PKT | +4,29 % |
6 Monate | 9.073,24 PKT | +13,64 % |
Lfd. Jahr | 10.443,18 PKT | -1,27 % |
1 Jahr | 9.576,52 PKT | +7,67 % |
3 Jahre | 8.619,97 PKT | +19,62 % |
5 Jahre | 5.872,18 PKT | +75,59 % |
10 Jahre | 4.920,12 PKT | +109,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
297,79 | 16:32:42 | -11,47 | -3,71 | 23.774.538 | ||
48,55 | 16:33:34 | -0,40 | -0,82 | 20.944.928 | ||
180,20 | 16:33:18 | -11,43 | -5,96 | 18.504.182 | ||
37,55 | 16:33:36 | +0,09 | +0,23 | 14.139.965 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
34,42 | 16:33:36 | -0,34 | -0,98 | 5.206.599 | ||
233,00 | 16:33:20 | -1,36 | -0,58 | 4.535.652 | ||
56,80 | 16:33:20 | -0,19 | -0,33 | 4.467.676 | ||
111,48 | 16:33:01 | -0,10 | -0,09 | 4.073.812 | ||
114,57 | 16:33:33 | +2,28 | +2,03 | 3.773.422 | ||
134,74 | 16:33:33 | -2,56 | -1,86 | 3.689.637 | ||
130,76 | 16:33:04 | -0,40 | -0,30 | 3.606.431 | ||
79,28 | 16:33:29 | +0,48 | +0,61 | 3.162.207 | ||
170,32 | 16:33:34 | -8,97 | -5,00 | 3.150.239 | ||
594,20 | 16:31:10 | +9,88 | +1,69 | 2.550.416 | ||
48,00 | 16:33:21 | -0,07 | -0,15 | 2.324.922 | ||
38,51 | 16:33:34 | -0,33 | -0,85 | 2.095.872 | ||
59,02 | 16:33:36 | +0,77 | +1,32 | 2.001.694 | ||
68,12 | 16:33:32 | +0,67 | +0,99 | 1.944.014 | ||
258,76 | 16:33:04 | +4,28 | +1,68 | 1.575.235 | ||
30,75 | 16:33:21 | +0,01 | +0,03 | 1.305.461 | ||
64,59 | 16:32:46 | +2,07 | +3,31 | 1.289.619 | ||
79,86 | 16:31:04 | +0,43 | +0,54 | 1.156.336 | ||
316,83 | 16:33:24 | -2,71 | -0,85 | 1.126.578 | ||
166,11 | 16:32:54 | +1,67 | +1,02 | 1.067.918 | ||
156,91 | 16:33:30 | +1,97 | +1,27 | 936.909 | ||
27,23 | 16:33:34 | -0,16 | -0,58 | 832.349 | ||
97,13 | 16:33:00 | +0,07 | +0,07 | 772.884 | ||
23,870 | 16:32:44 | +0,170 | +0,72 | 536.056 | ||
53,83 | 16:32:55 | -0,01 | -0,02 | 508.317 | ||
24,220 | 16:32:46 | +0,080 | +0,33 | 483.844 | ||
107,91 | 16:33:33 | +0,03 | +0,03 | 473.777 | ||
68,91 | 16:33:10 | +1,02 | +1,50 | 402.197 | ||
56,48 | 16:33:00 | -0,34 | -0,60 | 381.103 | ||
24,530 | 16:32:48 | +0,360 | +1,49 | 376.449 | ||
26,87 | 16:33:32 | +0,44 | +1,66 | 375.601 | ||
254,06 | 16:31:19 | +4,46 | +1,79 | 369.935 | ||
56,15 | 16:31:08 | -0,24 | -0,43 | 367.630 | ||
140,65 | 16:25:28 | +0,33 | +0,24 | 363.269 | ||
96,55 | 16:32:39 | +0,88 | +0,92 | 313.630 | ||
47,27 | 16:33:02 | +0,23 | +0,49 | 304.046 | ||
93,39 | 16:30:50 | +0,67 | +0,72 | 273.650 | ||
87,29 | 16:32:39 | +1,60 | +1,87 | 264.971 | ||
586,38 | 16:31:40 | -2,13 | -0,36 | 225.933 | ||
150,45 | 16:30:40 | +0,77 | +0,51 | 209.707 | ||
215,61 | 16:33:16 | +3,90 | +1,84 | 175.738 | ||
1,6200 | 16:33:00 | +0,0200 | +1,25 | 76.719 | ||
275,90 | 16:02:17 | +2,50 | +0,91 | 44.733 | ||
93,76 | 16:23:53 | -0,68 | -0,72 | 16.266 |
Name | StrataQuant Materials Index |
Kategorie | Index |
Symbol | STRQMT |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |