Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.841,31 PKT |
Performance | -1,68 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.889,83 PKT |
Tagestief | 2.829,34 PKT |
Vortageskurs | 2.889,91 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | -6,43 % |
Performance 1 Jahr | -6,48 % |
1 Tag | 2.841,31 PKT | -1,68 % |
1 Woche | 2.878,00 PKT | -1,27 % |
1 Monat | 3.036,56 PKT | -6,43 % |
3 Monate | 3.016,62 PKT | -5,81 % |
6 Monate | 2.654,12 PKT | +7,05 % |
Lfd. Jahr | 3.052,11 PKT | -6,91 % |
1 Jahr | 3.038,06 PKT | -6,48 % |
3 Jahre | 3.882,51 PKT | -26,82 % |
5 Jahre | 2.717,31 PKT | +4,56 % |
10 Jahre | 1.275,67 PKT | +122,73 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3250 | 22:45:47 | -0,3650 | -3,77 | 1.726.965 | ||
22,220 | 22:45:46 | -0,760 | -3,31 | 861.009 | ||
26,96 | 22:46:18 | -0,15 | -0,55 | 165.620 | ||
41,48 | 22:45:45 | -0,88 | -2,07 | 165.436 | ||
38,12 | 22:45:47 | -0,86 | -2,21 | 131.380 | ||
12,420 | 22:47:10 | +0,010 | +0,08 | 91.196 | ||
9,1500 | 22:48:10 | +0,3450 | +3,92 | 79.743 | ||
47,88 | 22:47:10 | -0,93 | -1,91 | 67.155 | ||
35,10 | 21:50:00 | +0,10 | +0,29 | 63.422 | ||
67,88 | 22:46:18 | +0,28 | +0,41 | 58.239 | ||
11,925 | 22:48:29 | -0,115 | -0,96 | 53.809 | ||
77,10 | 22:45:47 | +3,40 | +4,61 | 42.898 | ||
22,030 | 22:46:02 | -0,350 | -1,56 | 33.823 | ||
77,18 | 22:47:10 | -0,15 | -0,19 | 33.690 | ||
28,08 | 22:45:46 | -0,96 | -3,31 | 32.313 | ||
244,75 | 22:45:46 | +4,75 | +1,98 | 31.186 | ||
19,520 | 22:47:10 | +0,025 | +0,13 | 24.640 | ||
81,73 | 22:45:47 | -1,00 | -1,21 | 21.532 | ||
12,450 | 22:46:18 | -0,245 | -1,93 | 20.538 | ||
46,18 | 22:45:46 | -0,92 | -1,95 | 18.637 | ||
45,90 | 22:47:10 | -0,50 | -1,08 | 18.066 | ||
37,35 | 22:46:19 | -1,20 | -3,11 | 16.047 | ||
7,9150 | 22:45:47 | +0,1400 | +1,80 | 15.743 | ||
0,6280 | 22:48:37 | -0,0110 | -1,72 | 14.101 | ||
33,70 | 22:47:10 | -0,65 | -1,89 | 12.705 | ||
99,48 | 22:45:46 | -0,80 | -0,80 | 12.622 | ||
18,610 | 22:47:10 | -0,070 | -0,37 | 12.363 | ||
19,250 | 22:45:47 | -0,015 | -0,08 | 12.021 | ||
7,2100 | 22:48:37 | -0,1900 | -2,57 | 11.815 | ||
29,28 | 22:45:46 | -0,92 | -3,05 | 11.736 | ||
18,255 | 22:45:47 | +0,010 | +0,05 | 11.661 | ||
19,600 | 22:47:10 | +0,150 | +0,77 | 11.455 | ||
10,770 | 22:45:46 | +0,080 | +0,75 | 10.171 | ||
52,10 | 22:47:51 | -0,70 | -1,33 | 7.830 | ||
15,075 | 22:47:56 | +0,025 | +0,17 | 4.530 | ||
49,40 | 22:46:18 | -0,90 | -1,79 | 3.948 | ||
149,70 | 22:47:10 | +0,80 | +0,54 | 3.383 | ||
60,65 | 22:47:10 | -0,50 | -0,82 | 3.040 | ||
18,400 | 22:47:10 | +0,175 | +0,96 | 2.857 | ||
20,300 | 22:46:18 | -0,750 | -3,56 | 2.060 | ||
16,620 | 22:46:18 | +0,030 | +0,18 | 1.757 | ||
1,6550 | 22:46:02 | +0,0375 | +2,32 | 1.609 | ||
36,38 | 22:45:47 | -0,01 | -0,03 | 1.379 | ||
22,750 | 22:45:47 | +0,700 | +3,17 | 1.012 | ||
22,200 | 22:47:51 | +0,400 | +1,83 | 684 | ||
2,9100 | 22:46:02 | +0,0400 | +1,39 | 568 | ||
1,6100 | 22:45:47 | +0,0075 | +0,47 | 413 | ||
13,000 | 22:46:18 | -0,050 | -0,38 | 361 | ||
4,2990 | 22:45:46 | -0,1450 | -3,26 | 352 | ||
45,10 | 22:47:10 | +0,70 | +1,58 | 269 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |