Börsenplatz | Eurex |
Letzter Kurs | 10.069,00 PKT |
Performance | +0,16 % |
Kurszeit | 24.04.24 |
Tageshoch | 10.069,00 PKT |
Tagestief | 10.069,00 PKT |
Vortageskurs | 10.053,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -4,62 % |
Performance 1 Jahr | +25,74 % |
1 Tag | 10.069,00 PKT | +0,16 % |
1 Woche | 10.133,00 PKT | -0,63 % |
1 Monat | 10.540,00 PKT | -4,47 % |
3 Monate | 9.657,00 PKT | +4,27 % |
6 Monate | 8.257,00 PKT | +21,95 % |
Lfd. Jahr | 9.374,00 PKT | +7,41 % |
1 Jahr | 7.995,00 PKT | +25,94 % |
3 Jahre | 8.582,00 PKT | +17,33 % |
5 Jahre | 5.323,00 PKT | +89,16 % |
10 Jahre | 4.276,00 PKT | +135,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
394,00 | 15:29:56 | -67,55 | -14,64 | 81.741.327 | ||
736,10 | 15:29:16 | -8,40 | -1,13 | 33.761.858 | ||
16,388 | 15:30:02 | +0,974 | +6,32 | 31.404.747 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
32,52 | 15:30:01 | +1,10 | +3,49 | 11.980.059 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
261,90 | 15:29:58 | -4,70 | -1,76 | 11.403.311 | ||
148,50 | 15:30:02 | -3,06 | -2,02 | 7.244.210 | ||
31,97 | 15:29:03 | +0,24 | +0,76 | 7.137.446 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
169,66 | 15:30:00 | -5,52 | -3,15 | 4.917.099 | ||
30,75 | 15:28:27 | +1,87 | +6,48 | 4.102.913 | ||
421,40 | 15:28:49 | -10,60 | -2,45 | 3.423.913 | ||
38,12 | 15:28:20 | -0,38 | -0,99 | 3.401.389 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
47,50 | 15:29:26 | +2,40 | +5,32 | 2.502.226 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
773,70 | 15:29:04 | -26,90 | -3,36 | 2.172.648 | ||
143,00 | 15:29:17 | -7,52 | -5,00 | 2.038.900 | ||
139,58 | 15:27:48 | -2,22 | -1,57 | 1.910.160 | ||
285,50 | 15:27:20 | -7,40 | -2,53 | 1.752.320 | ||
59,18 | 15:27:36 | -1,43 | -2,36 | 1.742.874 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
15,470 | 15:24:58 | +0,034 | +0,22 | 1.335.284 | ||
182,05 | 15:29:01 | +0,80 | +0,44 | 1.312.306 | ||
512,70 | 15:27:16 | -5,90 | -1,14 | 1.270.410 | ||
92,81 | 15:30:07 | -3,44 | -3,57 | 1.197.268 | ||
21,000 | 15:25:40 | -1,150 | -5,19 | 1.122.357 | ||
675,10 | 15:29:42 | -9,00 | -1,32 | 1.108.671 | ||
24,990 | 15:28:11 | -0,370 | -1,46 | 1.106.141 | ||
4,4490 | 15:29:47 | -0,0780 | -1,72 | 1.105.134 | ||
100,50 | 15:03:21 | -3,40 | -3,27 | 974.811 | ||
257,55 | 15:21:41 | -1,85 | -0,71 | 970.853 | ||
2.249,00 | 15:17:03 | -115,00 | -4,86 | 956.992 | ||
41,99 | 15:18:38 | -0,76 | -1,78 | 894.489 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
254,75 | 15:29:58 | -2,35 | -0,91 | 829.847 | ||
226,20 | 15:26:54 | -1,80 | -0,79 | 810.411 | ||
153,28 | 15:28:46 | -0,32 | -0,21 | 776.003 | ||
453,95 | 15:26:44 | -1,60 | -0,35 | 746.433 | ||
669,40 | 15:14:45 | -28,00 | -4,01 | 735.428 | ||
258,55 | 15:25:31 | 0,00 | 0,00 | 711.901 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
181,22 | 15:22:05 | -5,00 | -2,68 | 646.078 | ||
100,10 | 15:29:58 | -4,10 | -3,93 | 645.747 | ||
1.179,00 | 15:27:55 | +4,20 | +0,36 | 592.753 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |