Börsenplatz | Eurex |
Letzter Kurs | 9.900,00 PKT |
Performance | -1,86 % |
Kurszeit | 19.04.24 |
Tageshoch | 9.900,00 PKT |
Tagestief | 9.900,00 PKT |
Vortageskurs | 10.088,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.014,00 PKT |
Performance 1 Monat | -5,09 % |
Performance 1 Jahr | +25,89 % |
1 Tag | 9.900,00 PKT | -1,86 % |
1 Woche | 10.360,00 PKT | -4,44 % |
1 Monat | 10.431,00 PKT | -5,09 % |
3 Monate | 10.331,15 PKT | -4,17 % |
6 Monate | 9.546,00 PKT | +3,71 % |
Lfd. Jahr | 9.405,00 PKT | +5,26 % |
1 Jahr | 7.864,00 PKT | +25,89 % |
3 Jahre | 8.543,00 PKT | +15,88 % |
5 Jahre | 5.323,00 PKT | +85,99 % |
10 Jahre | 4.276,00 PKT | +131,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
134,57 | 19.04.24 | +1,05 | +0,79 | 1.819.140.936 | ||
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
218,16 | 02:04:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 02:04:00 | +7,95 | +1,61 | 1.194.773.922 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
142,77 | 02:04:00 | +0,03 | +0,02 | 1.082.470.586 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
575,89 | 02:04:00 | -11,24 | -1,91 | 1.058.144.582 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
114,61 | 02:04:01 | -0,15 | -0,13 | 692.084.866 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
232,08 | 02:04:00 | +2,27 | +0,99 | 678.511.878 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
531,42 | 02:04:01 | +6,23 | +1,19 | 616.311.310 | ||
270,31 | 02:04:00 | +2,34 | +0,87 | 587.088.386 | ||
555,04 | 02:00:00 | -55,52 | -9,09 | 586.370.466 | ||
69,20 | 02:04:00 | -2,10 | -2,95 | 577.439.501 | ||
231,04 | 02:04:00 | +13,54 | +6,23 | 572.786.067 | ||
94,53 | 02:04:00 | -1,21 | -1,26 | 558.694.777 | ||
155,72 | 02:00:00 | -1,74 | -1,11 | 518.855.129 | ||
271,99 | 02:04:00 | +1,01 | +0,37 | 512.638.568 | ||
103,49 | 02:04:00 | -1,20 | -1,15 | 496.548.815 | ||
214,69 | 02:04:00 | +4,94 | +2,36 | 441.249.664 | ||
159,68 | 02:00:00 | -3,99 | -2,44 | 439.008.489 | ||
713,91 | 02:04:01 | -17,45 | -2,39 | 433.048.058 | ||
325,43 | 02:04:00 | -2,02 | -0,62 | 424.204.298 | ||
49,05 | 19.04.24 | +0,51 | +1,05 | 417.555.398 | ||
463,87 | 02:04:00 | +7,78 | +1,71 | 413.900.275 | ||
465,02 | 02:00:00 | -8,16 | -1,72 | 410.759.688 | ||
169,82 | 02:04:00 | -0,41 | -0,24 | 394.466.399 | ||
230,24 | 02:04:00 | +1,45 | +0,63 | 391.759.029 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
235,51 | 02:04:00 | -0,85 | -0,36 | 369.372.302 | ||
110,17 | 02:04:00 | -0,71 | -0,64 | 367.094.607 | ||
154,35 | 02:04:00 | +2,57 | +1,69 | 362.268.879 | ||
130,90 | 02:04:00 | -4,21 | -3,12 | 361.013.925 | ||
412,56 | 02:04:00 | -0,81 | -0,20 | 342.135.738 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |