Börsenplatz | Eurex |
Letzter Kurs | 10.088,00 PKT |
Performance | -0,10 % |
Kurszeit | 18.04.24 |
Tageshoch | 10.088,00 PKT |
Tagestief | 10.088,00 PKT |
Vortageskurs | 10.098,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.014,00 PKT |
Performance 1 Monat | -3,53 % |
Performance 1 Jahr | +23,17 % |
1 Tag | 10.088,00 PKT | -0,10 % |
1 Woche | 10.350,00 PKT | -2,53 % |
1 Monat | 10.457,00 PKT | -3,53 % |
3 Monate | 10.331,15 PKT | -2,35 % |
6 Monate | 9.546,00 PKT | +5,68 % |
Lfd. Jahr | 9.405,00 PKT | +7,26 % |
1 Jahr | 8.190,00 PKT | +23,17 % |
3 Jahre | 8.543,00 PKT | +18,08 % |
5 Jahre | 5.261,00 PKT | +91,75 % |
10 Jahre | 4.276,00 PKT | +135,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
846,71 | 02:00:00 | +6,36 | +0,76 | 1.460.554.958 | ||
493,18 | 02:04:00 | +14,19 | +2,96 | 1.432.365.182 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
133,52 | 18.04.24 | +0,22 | +0,17 | 1.065.353.872 | ||
745,95 | 02:04:00 | -4,82 | -0,64 | 974.505.767 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
332,89 | 02:04:00 | +0,06 | +0,02 | 793.745.773 | ||
271,92 | 02:04:00 | -4,40 | -1,59 | 731.636.478 | ||
1.258,99 | 02:00:00 | -23,64 | -1,84 | 582.805.479 | ||
95,74 | 02:04:00 | +0,90 | +0,95 | 543.951.841 | ||
454,70 | 02:04:00 | -5,46 | -1,19 | 529.512.109 | ||
270,98 | 02:04:00 | +1,03 | +0,38 | 526.253.810 | ||
105,27 | 02:04:00 | -0,63 | -0,59 | 510.006.191 | ||
149,93 | 02:00:00 | -5,52 | -3,55 | 503.598.130 | ||
116,00 | 02:04:00 | -2,67 | -2,25 | 486.495.746 | ||
217,50 | 02:04:00 | -0,17 | -0,08 | 473.810.859 | ||
541,52 | 02:04:00 | -5,73 | -1,05 | 470.708.416 | ||
142,74 | 02:04:00 | +0,49 | +0,34 | 441.345.760 | ||
525,19 | 02:04:01 | +16,22 | +3,19 | 440.271.157 | ||
155,08 | 02:00:00 | +1,06 | +0,69 | 434.619.592 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
48,54 | 18.04.24 | +0,23 | +0,48 | 380.789.755 | ||
104,69 | 02:04:00 | -1,80 | -1,69 | 371.417.655 | ||
71,30 | 02:04:00 | -0,64 | -0,89 | 367.961.345 | ||
413,37 | 02:04:00 | +1,26 | +0,31 | 363.325.945 | ||
201,73 | 02:04:00 | +4,11 | +2,08 | 360.100.938 | ||
145,88 | 02:04:00 | +0,14 | +0,10 | 337.227.516 | ||
888,92 | 02:00:00 | -23,34 | -2,56 | 310.287.489 | ||
236,36 | 02:04:00 | -3,03 | -1,27 | 304.427.696 | ||
170,23 | 02:04:00 | +0,02 | +0,01 | 299.245.963 | ||
95,79 | 18.04.24 | +0,17 | +0,18 | 288.407.965 | ||
94,37 | 02:04:00 | +1,32 | +1,42 | 284.421.949 | ||
267,97 | 02:04:00 | +0,18 | +0,07 | 276.146.056 | ||
137,87 | 02:04:00 | +0,04 | +0,03 | 262.660.224 | ||
731,36 | 02:04:01 | -5,09 | -0,69 | 244.559.399 | ||
209,75 | 02:04:00 | +0,63 | +0,30 | 236.680.784 | ||
163,67 | 02:00:00 | -2,03 | -1,23 | 233.054.711 | ||
297,00 | 02:04:00 | -14,03 | -4,51 | 229.335.229 | ||
327,45 | 02:04:00 | -8,58 | -2,55 | 226.550.583 | ||
228,79 | 02:04:00 | -0,07 | -0,03 | 222.520.680 | ||
188,97 | 02:04:00 | +0,02 | +0,01 | 219.457.351 | ||
229,81 | 02:04:00 | +0,58 | +0,25 | 208.977.519 | ||
153,11 | 01:00:00 | +1,17 | +0,77 | 208.311.331 | ||
23,380 | 18.04.24 | +0,360 | +1,56 | 207.136.033 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |