Börsenplatz | Eurex |
Letzter Kurs | 10.069,00 PKT |
Performance | +0,16 % |
Kurszeit | 24.04.24 |
Tageshoch | 10.069,00 PKT |
Tagestief | 10.069,00 PKT |
Vortageskurs | 10.053,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -4,62 % |
Performance 1 Jahr | +25,74 % |
1 Tag | 10.069,00 PKT | +0,16 % |
1 Woche | 10.133,00 PKT | -0,63 % |
1 Monat | 10.540,00 PKT | -4,47 % |
3 Monate | 9.657,00 PKT | +4,27 % |
6 Monate | 8.257,00 PKT | +21,95 % |
Lfd. Jahr | 9.374,00 PKT | +7,41 % |
1 Jahr | 7.995,00 PKT | +25,94 % |
3 Jahre | 8.582,00 PKT | +17,33 % |
5 Jahre | 5.323,00 PKT | +89,16 % |
10 Jahre | 4.276,00 PKT | +135,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 02:04:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
276,19 | 02:04:00 | -0,49 | -0,18 | 756.029.709 | ||
69,36 | 02:04:00 | -1,44 | -2,03 | 659.914.620 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
333,01 | 02:04:00 | -5,99 | -1,77 | 548.015.562 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
95,28 | 02:04:00 | +0,78 | +0,83 | 507.913.697 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
200,95 | 02:04:00 | -0,76 | -0,38 | 449.624.909 | ||
116,31 | 02:04:00 | +2,05 | +1,79 | 446.066.274 | ||
746,29 | 02:04:01 | +5,34 | +0,72 | 439.915.593 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
132,57 | 02:04:00 | +0,24 | +0,18 | 403.281.747 | ||
487,71 | 02:04:00 | +6,55 | +1,36 | 398.595.501 | ||
115,34 | 02:04:00 | +0,25 | +0,22 | 398.137.548 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
72,91 | 02:04:01 | +3,92 | +5,68 | 385.319.121 | ||
106,89 | 02:04:00 | -0,70 | -0,65 | 372.437.862 | ||
413,28 | 02:04:00 | +0,02 | 0,00 | 370.333.652 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
161,10 | 02:00:00 | +1,18 | +0,74 | 353.819.767 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
276,75 | 02:04:00 | -0,13 | -0,05 | 331.205.034 | ||
94,64 | 02:04:00 | +0,62 | +0,66 | 327.527.401 | ||
533,73 | 02:04:01 | +0,81 | +0,15 | 310.107.251 | ||
281,11 | 02:04:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
95,44 | 02:04:00 | -0,03 | -0,03 | 297.835.589 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
204,70 | 02:04:00 | +7,66 | +3,89 | 288.807.218 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
315,98 | 02:04:00 | -12,00 | -3,66 | 266.794.344 | ||
303,73 | 02:04:00 | +1,37 | +0,45 | 262.171.948 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |