Börsenplatz | Eurex |
Letzter Kurs | 10.053,00 PKT |
Performance | +2,12 % |
Kurszeit | 23.04.24 |
Tageshoch | 10.053,00 PKT |
Tagestief | 10.053,00 PKT |
Vortageskurs | 9.844,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -4,62 % |
Performance 1 Jahr | +25,74 % |
1 Tag | 10.053,00 PKT | +2,12 % |
1 Woche | 10.133,00 PKT | -0,79 % |
1 Monat | 10.540,00 PKT | -4,62 % |
3 Monate | 9.657,00 PKT | +4,10 % |
6 Monate | 8.257,00 PKT | +21,75 % |
Lfd. Jahr | 9.374,00 PKT | +7,24 % |
1 Jahr | 7.995,00 PKT | +25,74 % |
3 Jahre | 8.582,00 PKT | +17,14 % |
5 Jahre | 5.323,00 PKT | +88,86 % |
10 Jahre | 4.276,00 PKT | +135,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,02 | 02:04:00 | +0,29 | +0,89 | 87.958.889 | ||
784,30 | 11:47:04 | +14,60 | +1,90 | 38.761.640 | ||
150,04 | 11:46:58 | +14,74 | +10,89 | 23.376.814 | ||
383,05 | 11:45:37 | +2,85 | +0,75 | 12.194.555 | ||
473,90 | 11:46:59 | +10,75 | +2,32 | 9.845.347 | ||
31,59 | 11:45:22 | +1,53 | +5,09 | 9.625.698 | ||
268,40 | 11:46:37 | -2,30 | -0,85 | 6.408.316 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
433,40 | 11:47:14 | -1,90 | -0,44 | 5.040.800 | ||
176,86 | 11:46:53 | +1,46 | +0,83 | 4.828.625 | ||
168,56 | 11:47:05 | +0,86 | +0,51 | 4.028.723 | ||
230,50 | 11:47:01 | +2,80 | +1,23 | 3.109.983 | ||
15,458 | 11:46:47 | +0,044 | +0,29 | 2.981.840 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,44 | 11:44:56 | +0,56 | +0,36 | 2.636.028 | ||
852,60 | 11:43:10 | +9,70 | +1,15 | 2.528.289 | ||
148,16 | 11:46:40 | +0,44 | +0,30 | 2.342.506 | ||
144,38 | 11:46:56 | +2,24 | +1,58 | 2.045.244 | ||
31,84 | 11:46:58 | -0,14 | -0,44 | 1.893.985 | ||
287,60 | 11:46:24 | -4,80 | -1,64 | 1.646.234 | ||
186,20 | 11:47:13 | -4,40 | -2,31 | 1.399.432 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
38,91 | 11:46:19 | -0,33 | -0,84 | 1.259.200 | ||
164,24 | 11:46:08 | +0,94 | +0,58 | 1.150.030 | ||
427,40 | 11:44:09 | +10,50 | +2,52 | 1.097.624 | ||
160,36 | 11:44:50 | +2,34 | +1,48 | 988.131 | ||
540,80 | 11:45:51 | +1,20 | +0,22 | 962.228 | ||
263,55 | 11:44:13 | +7,30 | +2,85 | 947.658 | ||
73,28 | 11:46:07 | -0,34 | -0,46 | 894.570 | ||
321,30 | 11:40:13 | +2,50 | +0,78 | 894.379 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
805,00 | 11:46:50 | +3,00 | +0,37 | 774.467 | ||
149,54 | 11:28:37 | +0,14 | +0,09 | 760.247 | ||
25,97 | 11:47:04 | -0,43 | -1,63 | 700.109 | ||
52,00 | 11:46:47 | +1,80 | +3,59 | 662.392 | ||
42,81 | 11:44:53 | -0,21 | -0,49 | 658.838 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
698,10 | 11:43:38 | +1,70 | +0,24 | 651.077 | ||
15,548 | 11:45:16 | -0,042 | -0,27 | 621.177 | ||
29,60 | 11:45:40 | -0,15 | -0,50 | 602.377 | ||
72,72 | 11:43:28 | +0,62 | +0,86 | 525.106 | ||
4,5750 | 11:46:54 | +0,0600 | +1,33 | 495.971 | ||
60,13 | 11:46:32 | -0,06 | -0,10 | 485.741 | ||
1.182,00 | 11:46:59 | +15,20 | +1,30 | 485.197 | ||
166,00 | 11:42:55 | +11,46 | +7,42 | 478.211 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
431,85 | 11:42:25 | +1,95 | +0,45 | 456.802 | ||
187,98 | 11:43:38 | -3,20 | -1,67 | 446.103 | ||
275,05 | 11:22:01 | +0,75 | +0,27 | 442.199 | ||
27,24 | 11:45:20 | -0,28 | -1,02 | 441.577 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |