Börsenplatz | Eurex |
Letzter Kurs | 577,30PKT |
Performance | -6,81 % |
Kurszeit | 05.05.23 |
Tageshoch | 577,30PKT |
Tagestief | 577,30PKT |
Vortageskurs | 619,50PKT |
52-Wochen Hoch | 576,60PKT |
52-Wochen Tief | 446,60PKT |
Performance 1 Monat | +2,07 % |
Performance 1 Jahr | +7,36 % |
1 Tag | 577,30PKT | -6,81 % |
1 Woche | 568,10PKT | +1,62 % |
1 Monat | 565,60PKT | +2,07 % |
3 Monate | 541,30PKT | +6,65 % |
6 Monate | 475,80PKT | +21,33 % |
Lfd. Jahr | 477,50PKT | +20,90 % |
1 Jahr | 537,70PKT | +7,36 % |
3 Jahre | 362,00PKT | +59,48 % |
5 Jahre | 292,90PKT | +97,10 % |
10 Jahre | 292,90PKT | +97,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4.356,00 | 08.06.23 | +36,00 | +0,83 | 27.451.512 | ||
37,00 | 11:09:26 | +0,35 | +0,95 | 4.191.318 | ||
20.508,17 | 08.06.23 | -823,92 | -3,86 | 4.101.634 | ||
362,95 | 11:09:24 | +5,50 | +1,54 | 3.945.337 | ||
301,25 | 11:09:08 | -0,50 | -0,17 | 3.356.024 | ||
167,64 | 11:09:06 | +0,10 | +0,06 | 3.142.008 | ||
8.797,00 | 07:54:24 | +122,17 | +1,41 | 1.513.084 | ||
123,18 | 11:09:09 | -0,04 | -0,03 | 1.208.488 | ||
108,66 | 11:07:32 | +0,68 | +0,63 | 870.020 | ||
669,10 | 11:06:13 | +2,20 | +0,33 | 778.880 | ||
59,57 | 11:08:51 | -0,11 | -0,18 | 711.450 | ||
418,40 | 11:09:19 | +11,20 | +2,75 | 599.420 | ||
114,14 | 11:07:45 | +2,00 | +1,78 | 474.443 | ||
751,00 | 11:06:05 | +4,60 | +0,62 | 419.057 | ||
29,44 | 11:01:18 | -0,11 | -0,37 | 251.756 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
207,40 | 10:58:10 | +0,40 | +0,19 | 180.718 | ||
194,10 | 11:09:31 | -0,30 | -0,15 | 158.153 | ||
341,20 | 10:57:28 | -1,60 | -0,47 | 143.799 | ||
46,00 | 10:54:57 | -0,04 | -0,08 | 142.522 | ||
61,00 | 11:00:39 | +0,30 | +0,49 | 129.926 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
124,65 | 11:05:29 | -0,30 | -0,24 | 119.584 | ||
496,80 | 10:50:14 | -1,20 | -0,24 | 116.317 | ||
99,89 | 11:05:36 | +0,27 | +0,27 | 114.180 | ||
84,80 | 11:06:09 | +1,40 | +1,68 | 93.600 | ||
59,48 | 11:00:34 | +5,22 | +9,62 | 84.352 | ||
61,16 | 09:10:01 | -0,14 | -0,23 | 77.421 | ||
44,10 | 11:01:30 | +0,35 | +0,80 | 73.377 | ||
54,90 | 10:58:24 | -0,10 | -0,18 | 71.306 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
3,770 | 11:05:34 | +0,007 | +0,17 | 65.770 | ||
207,80 | 11:06:28 | +1,15 | +0,56 | 60.523 | ||
60,34 | 10:00:09 | -0,08 | -0,13 | 60.285 | ||
188,00 | 08.06.23 | -0,30 | -0,16 | 53.981 | ||
116,60 | 08.06.23 | +2,80 | +2,45 | 53.259 | ||
107,10 | 08.06.23 | -1,30 | -1,20 | 51.825 | ||
59,09 | 10:32:16 | +0,73 | +1,25 | 49.033 | ||
66,91 | 09:30:21 | -0,21 | -0,31 | 46.308 | ||
184,90 | 09:29:58 | -1,26 | -0,68 | 45.742 | ||
407,60 | 10:53:10 | +2,80 | +0,69 | 43.838 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
292,80 | 10:57:07 | +1,20 | +0,41 | 34.869 | ||
91,80 | 09:59:30 | +0,38 | +0,42 | 32.919 | ||
160,34 | 10:43:46 | +0,50 | +0,31 | 32.757 | ||
393,25 | 10:49:53 | +0,70 | +0,18 | 31.678 | ||
103,00 | 08.06.23 | -1,90 | -1,81 | 31.560 | ||
572,70 | 11:00:06 | +4,80 | +0,85 | 26.907 |
Name | Index |
Namenszusatz | The World Index/Information Technology |
Kategorie | Index |
ISIN | CH0010016662 |
Symbol | FMWL |
Land | ![]() |
Anbieter | MSCI Inc. |
Herkunft | ![]() |