Börsenplatz | Eurex |
Letzter Kurs | 761,80 PKT |
Performance | -2,53 % |
Kurszeit | 18:35:40 |
Tageshoch | 761,80 PKT |
Tagestief | 761,80 PKT |
Vortageskurs | 781,60 PKT |
52-Wochen Hoch | 837,90 PKT |
52-Wochen Tief | 559,00 PKT |
Performance 1 Monat | -4,41 % |
Performance 1 Jahr | +36,48 % |
1 Tag | 761,80 PKT | -2,53 % |
1 Woche | 809,80 PKT | -5,93 % |
1 Monat | 817,70 PKT | -6,84 % |
3 Monate | 779,20 PKT | -2,23 % |
6 Monate | 632,50 PKT | +20,44 % |
Lfd. Jahr | 705,80 PKT | +7,93 % |
1 Jahr | 572,70 PKT | +33,02 % |
3 Jahre | 568,60 PKT | +33,98 % |
5 Jahre | 309,80 PKT | +145,90 % |
10 Jahre | 292,90 PKT | +160,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
812,98 | 19:13:17 | -33,73 | -3,98 | 368.270.017 | ||
95,79 | 18.04.24 | +0,17 | +0,18 | 288.407.965 | ||
3.700,18 | 18.04.24 | -11,28 | -0,30 | 155.179.078 | ||
269,18 | 19:13:17 | -2,19 | -0,81 | 143.237.309 | ||
165,11 | 19:13:17 | -1,93 | -1,16 | 108.850.248 | ||
399,70 | 19:13:15 | -4,57 | -1,13 | 106.415.860 | ||
454,11 | 19:13:15 | -0,59 | -0,13 | 93.977.171 | ||
271,68 | 19:13:09 | -0,24 | -0,09 | 79.742.309 | ||
149,45 | 19:13:17 | -5,63 | -3,63 | 77.409.367 | ||
34,73 | 19:13:17 | -0,31 | -0,88 | 62.936.775 | ||
1.224,78 | 19:13:13 | -34,22 | -2,72 | 59.179.092 | ||
107,47 | 19:13:15 | -4,46 | -3,98 | 56.608.137 | ||
143,11 | 18.04.24 | -0,86 | -0,60 | 55.953.777 | ||
712,44 | 19:11:45 | -18,92 | -2,59 | 55.723.187 | ||
115,61 | 19:13:15 | -0,39 | -0,34 | 54.608.074 | ||
181,55 | 19:13:00 | +0,08 | +0,04 | 47.503.128 | ||
283,10 | 19:12:45 | -2,80 | -0,98 | 35.989.721 | ||
147,90 | 19:13:15 | +0,99 | +0,67 | 29.279.434 | ||
110,46 | 19:13:15 | -0,42 | -0,38 | 28.301.597 | ||
250,93 | 19:13:00 | -6,27 | -2,44 | 28.233.159 | ||
215,91 | 19:13:15 | +5,28 | +2,51 | 26.026.769 | ||
116,03 | 19:12:41 | -2,34 | -1,98 | 22.920.564 | ||
466,80 | 19:13:05 | -6,38 | -1,35 | 22.810.184 | ||
47,88 | 18.04.24 | +0,21 | +0,44 | 22.638.396 | ||
158,86 | 19:13:15 | -2,58 | -1,60 | 22.608.897 | ||
280,55 | 19:13:15 | -0,59 | -0,21 | 20.725.256 | ||
877,23 | 19:13:14 | -11,69 | -1,32 | 18.795.873 | ||
162,28 | 19:13:15 | -1,39 | -0,85 | 17.377.240 | ||
71,15 | 19:12:58 | +1,15 | +1,64 | 16.998.519 | ||
165,16 | 19:23:26 | -2,48 | -1,48 | 16.871.829 | ||
191,25 | 19:13:13 | -3,07 | -1,58 | 15.932.046 | ||
513,95 | 19:13:15 | -5,76 | -1,11 | 15.119.024 | ||
62,17 | 19:13:16 | +0,07 | +0,10 | 13.395.704 | ||
339,02 | 19:12:42 | -0,44 | -0,13 | 13.284.835 | ||
67,24 | 19:12:51 | +0,11 | +0,16 | 12.810.583 | ||
603,14 | 19:12:11 | -5,24 | -0,86 | 12.196.613 | ||
70,77 | 19:13:15 | -1,29 | -1,79 | 12.162.100 | ||
816,90 | 19:26:51 | -19,20 | -2,30 | 11.932.264 | ||
186,05 | 19:13:14 | -1,53 | -0,82 | 11.494.896 | ||
236,03 | 19:13:15 | +0,33 | +0,14 | 11.097.441 | ||
27,84 | 19:13:07 | +0,22 | +0,80 | 10.783.478 | ||
61,50 | 19:13:15 | -1,43 | -2,27 | 10.645.628 | ||
66,61 | 19:13:09 | -1,71 | -2,50 | 9.989.532 | ||
322,61 | 19:12:03 | -1,89 | -0,58 | 9.793.042 | ||
443,53 | 19:12:42 | -6,08 | -1,35 | 9.537.483 | ||
16,885 | 19:12:15 | -0,155 | -0,91 | 9.461.323 | ||
48,30 | 19:13:17 | +0,19 | +0,38 | 9.257.308 |
Name | Index |
Namenszusatz | The World Index/Information Technology |
Kategorie | Index |
ISIN | CH0010016662 |
Symbol | FMWL |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |