Börsenplatz | Eurex |
Letzter Kurs | 652,00 PKT |
Performance | -0,75 % |
Kurszeit | 14:39:52 |
Tageshoch | 668,30 PKT |
Tagestief | 646,10 PKT |
Vortageskurs | 656,90 PKT |
52-Wochen Hoch | 696,90 PKT |
52-Wochen Tief | 544,30 PKT |
Performance 1 Monat | -3,35 % |
Performance 1 Jahr | +11,58 % |
1 Tag | 652,00 PKT | -0,75 % |
1 Woche | 638,70 PKT | +2,08 % |
1 Monat | 679,90 PKT | -4,10 % |
3 Monate | 642,40 PKT | +1,49 % |
6 Monate | 549,80 PKT | +18,59 % |
Lfd. Jahr | 663,10 PKT | -1,67 % |
1 Jahr | 588,90 PKT | +10,71 % |
3 Jahre | 692,60 PKT | -5,86 % |
5 Jahre | 369,90 PKT | +76,26 % |
10 Jahre | 369,90 PKT | +76,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
73,72 | 02:04:00 | +1,20 | +1,65 | 64.612.323 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
19,990 | 02:04:01 | -1,340 | -6,28 | 19.186.346 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
502,60 | 14:54:54 | -17,80 | -3,42 | 18.071.508 | ||
17,770 | 02:04:00 | +0,120 | +0,68 | 17.881.780 | ||
31,62 | 02:04:00 | -0,22 | -0,69 | 16.603.124 | ||
9,4500 | 14:54:41 | -0,1950 | -2,02 | 16.282.136 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
29,63 | 02:04:00 | +0,86 | +2,99 | 14.328.171 | ||
19,800 | 02:04:00 | +0,210 | +1,07 | 10.281.051 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
22,220 | 14:53:02 | -0,780 | -3,39 | 4.928.061 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
19,010 | 02:00:00 | +0,150 | +0,80 | 2.541.633 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
5,1900 | 14:40:02 | +0,0087 | +0,17 | 2.449.753 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
3,0776 | 14:39:42 | -0,3961 | -11,40 | 2.312.238 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 |
Name | Index |
Namenszusatz | The World Index Small Cap |
Kategorie | Index |
ISIN | CH0008579663 |
Symbol | FMSC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |