14.783,68
PKT
+0,08 %
+11,63 PKT
Letzter Kurs 18.04.24 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
44,33CHF | +6,26 % | 42,94CHF | +3,24 % | 29,13CHF | +52,18 % | |
0,1595CHF | -14,71 % | 0,2600CHF | -38,65 % | 0,0362CHF | +340,61 % | |
31,34CHF | +2,22 % | 42,23CHF | -25,79 % | 27,10CHF | +15,65 % | |
100,00CHF | +8,70 % | 129,00CHF | -22,48 % | 85,00CHF | +17,65 % | |
15,050CHF | +1,69 % | 19,050CHF | -21,00 % | 14,700CHF | +2,38 % | |
0,4820CHF | -7,31 % | 0,7700CHF | -37,40 % | 0,4700CHF | +2,55 % | |
72,12CHF | +0,17 % | 77,56CHF | -7,01 % | 61,28CHF | +17,69 % | |
157,00CHF | +0,64 % | 163,80CHF | -4,15 % | 140,40CHF | +11,82 % | |
7,5000CHF | -4,46 % | 12,100CHF | -38,02 % | 6,9000CHF | +8,70 % | |
65,65EUR | +0,23 % | - | - | - | - | |
224,50CHF | -1,32 % | 274,00CHF | -18,07 % | 175,00CHF | +28,29 % | |
14,750CHF | -0,67 % | 19,740CHF | -25,28 % | 7,4200CHF | +98,79 % | |
0,9396CHF | -1,61 % | 4,3355CHF | -78,33 % | 0,9300CHF | +1,03 % | |
221,00CHF | -0,45 % | 224,00CHF | -1,34 % | 165,00CHF | +33,94 % | |
0,0500EUR | -0,40 % | - | - | - | - | |
12,380CHF | +6,17 % | 12,400CHF | -0,16 % | 7,1000CHF | +74,37 % | |
0,1810CHF | +19,87 % | 0,3000CHF | -39,67 % | 0,1000CHF | +81,00 % | |
1,6830CHF | -0,53 % | 1,7650CHF | -4,65 % | 1,3360CHF | +25,97 % | |
7,5500CHF | -4,91 % | 12,520CHF | -39,70 % | 7,0000CHF | +7,86 % | |
1,5200CHF | -1,30 % | 2,0800CHF | -26,92 % | 1,2600CHF | +20,63 % | |
155,40CHF | +0,26 % | 166,60CHF | -6,72 % | 98,80CHF | +57,29 % | |
401,60CHF | -3,32 % | 432,00CHF | - | 390,00CHF | - | |
140,50CHF | +0,36 % | 150,00CHF | -6,33 % | 126,00CHF | +11,51 % | |
1.775,00CHF | -0,84 % | 1.815,00CHF | -2,20 % | 1.610,00CHF | +10,25 % | |
4.160,00CHF | +0,48 % | 4.380,00CHF | -5,02 % | 3.780,00CHF | +10,05 % | |
3.900,00CHF | -0,76 % | 4.950,00CHF | -21,21 % | 3.450,00CHF | +13,04 % | |
590,00CHF | +0,85 % | 680,00CHF | - | 580,00CHF | - | |
249,00CHF | 0,00 % | 250,00CHF | -0,40 % | 228,00CHF | +9,21 % | |
844,00CHF | +0,48 % | 916,00CHF | -7,86 % | 832,00CHF | +1,44 % | |
307,00CHF | +0,66 % | 317,00CHF | -3,15 % | 187,50CHF | +63,73 % | |
126,00CHF | +0,80 % | 127,50CHF | -1,18 % | 116,50CHF | +8,15 % | |
61,00CHF | 0,00 % | 66,50CHF | -8,27 % | 49,20CHF | +23,98 % | |
117,00CHF | +1,30 % | 116,00CHF | +0,86 % | 107,00CHF | +9,35 % | |
1.383,57CHF | +3,48 % | 1.994,00CHF | -30,61 % | 1.215,00CHF | +13,87 % | |
41,95CHF | +0,60 % | 49,00CHF | -14,39 % | 32,00CHF | +31,09 % | |
65,40CHF | +2,19 % | 67,60CHF | -3,25 % | 60,80CHF | +7,57 % | |
41,75CHF | -0,83 % | 50,70CHF | -17,65 % | 35,35CHF | +18,10 % | |
7.750,00CHF | +0,65 % | - | - | - | - | |
270,00CHF | -1,28 % | 289,50CHF | -6,74 % | 244,00CHF | +10,66 % | |
18,950CHF | -1,81 % | 33,25CHF | -43,01 % | 18,200CHF | +4,12 % | |
43,80CHF | -0,45 % | - | - | - | - | |
141,60CHF | +1,51 % | 167,70CHF | -15,56 % | 122,30CHF | +15,78 % | |
1,1050EUR | 0,00 % | - | - | - | - | |
57,30CHF | -1,88 % | 78,60CHF | -27,10 % | 58,40CHF | -1,88 % | |
199,00CHF | -0,40 % | 238,00CHF | -16,39 % | 173,00CHF | +15,03 % | |
381,00CHF | -0,13 % | 423,20CHF | -9,97 % | 314,00CHF | +21,34 % | |
601,00CHF | +1,86 % | 617,00CHF | -2,59 % | 435,50CHF | +38,00 % | |
98,10CHF | -0,30 % | 101,00CHF | -2,87 % | 83,00CHF | +18,19 % | |
1.040,00CHF | +1,96 % | 1.050,00CHF | -0,95 % | 810,00CHF | +28,40 % | |
419,00CHF | -1,18 % | 679,00CHF | -38,29 % | 411,50CHF | +1,82 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
274,54USD | 03.03.20 | +16,54 USD | 275USD | 1 | 518,44 Mrd.EUR | |
93,24CHF | 18.04.24 | -0,12 CHF | 341.864.199CHF | 3.663.116 | 242,97 Mrd.EUR | |
84,52CHF | 18.04.24 | -0,33 CHF | 213.920.275CHF | 2.529.626 | 228,88 Mrd.EUR | |
220,00CHF | 18.04.24 | -0,10 CHF | 207.020.610CHF | 939.908 | 158,85 Mrd.EUR | |
44,33CHF | 18.04.24 | +2,61 CHF | 270.450.932CHF | 6.135.269 | 89,54 Mrd.EUR | |
25,81CHF | 18.04.24 | +0,16 CHF | 106.022.479CHF | 4.124.820 | 83,26 Mrd.EUR | |
443,00CHF | 18.04.24 | -2,70 CHF | 129.984.305CHF | 293.459 | 45,79 Mrd.EUR | |
128,45CHF | 18.04.24 | -3,14 CHF | 109.505.198CHF | 849.400 | 38,69 Mrd.EUR | |
77,82CHF | 18.04.24 | -0,26 CHF | 93.189.014CHF | 1.199.287 | 37,29 Mrd.EUR | |
511,00CHF | 18.04.24 | -3,00 CHF | 43.463.272CHF | 84.917 | 29,44 Mrd.EUR | |
98,00CHF | 18.04.24 | -0,04 CHF | 80.957.110CHF | 825.978 | 28,57 Mrd.EUR | |
72,12CHF | 18.04.24 | +0,12 CHF | 50.362.591CHF | 698.412 | 27,02 Mrd.EUR | |
236,80CHF | 18.04.24 | -0,60 CHF | 6.096.125CHF | 25.729 | 26,27 Mrd.EUR | |
261,10CHF | 18.04.24 | +2,00 CHF | 52.308.699CHF | 200.843 | 25,03 Mrd.EUR | |
3.902,00CHF | 18.04.24 | +24,00 CHF | 49.801.605CHF | 12.777 | 23,09 Mrd.EUR | |
510,20CHF | 18.04.24 | -12,20 CHF | 150.048.537CHF | 293.649 | 21,00 Mrd.EUR | |
1.273,00CHF | 19.04.22 | 0,00 CHF | 26.984.506CHF | 21.407 | 19,78 Mrd.EUR | |
608,20CHF | 18.04.24 | -3,40 CHF | 43.762.971CHF | 71.929 | 19,69 Mrd.EUR | |
- | - | 0,0000 USD | 0USD | 0 | 19,69 Mrd.EUR | |
1.203,00CHF | 18.04.24 | -40,50 CHF | 81.097.789CHF | 66.941 | 17,67 Mrd.EUR | |
251,10CHF | 18.04.24 | -0,10 CHF | 46.549.527CHF | 185.746 | 15,70 Mrd.EUR | |
499,10CHF | 18.04.24 | +0,60 CHF | 36.493.292CHF | 73.226 | 14,84 Mrd.EUR | |
690,00CHF | 18.04.24 | -1,00 CHF | 7.560.643CHF | 10.968 | 13,25 Mrd.EUR | |
219,50CHF | 18.04.24 | +3,50 CHF | 6.095.822CHF | 27.985 | 12,89 Mrd.EUR | |
248,70CHF | 18.04.24 | -0,80 CHF | 28.691.841CHF | 115.447 | 12,51 Mrd.EUR | |
67,50CHF | 18.04.24 | +0,75 CHF | 11.643.696CHF | 172.915 | 11,67 Mrd.EUR | |
166,15CHF | 22.12.22 | +0,80 CHF | 5.782.481CHF | 34.819 | 10,99 Mrd.EUR | |
104.600,00CHF | 18.04.24 | +1.800,00 CHF | 7.931.800CHF | 76 | 9,44 Mrd.EUR | |
141,60CHF | 18.04.24 | +2,10 CHF | 6.612.939CHF | 46.705 | 8,88 Mrd.EUR | |
31,34CHF | 18.04.24 | +0,68 CHF | 45.911.059CHF | 1.475.025 | 8,51 Mrd.EUR | |
1.383,57CHF | 18.04.24 | +46,57 CHF | 27.364.590CHF | 19.762 | 8,28 Mrd.EUR | |
48,41CHF | 18.04.24 | +0,50 CHF | 22.259.959CHF | 460.355 | 7,80 Mrd.EUR | |
- | - | 0,0000 EUR | 0EUR | 0 | 7,80 Mrd.EUR | |
225,60CHF | 18.04.24 | +1,60 CHF | 30.052.324CHF | 133.927 | 7,66 Mrd.EUR | |
140,50CHF | 18.04.24 | +0,50 CHF | 8.412.503CHF | 59.932 | 7,63 Mrd.EUR | |
118,70CHF | 18.04.24 | 0,00 CHF | 10.499.762CHF | 88.669 | 7,11 Mrd.EUR | |
16,100USD | 10.08.22 | +1,600 USD | 40.000USD | 2.500 | 6,58 Mrd.EUR | |
10.460,00CHF | 18.04.24 | +150,00 CHF | 18.491.110CHF | 1.773 | 6,50 Mrd.EUR | |
71,84CHF | 18.04.24 | -0,48 CHF | 39.691.925CHF | 553.300 | 6,03 Mrd.EUR | |
80,90CHF | 20.11.20 | +0,10 CHF | 206.699CHF | 2.569 | 5,77 Mrd.EUR | |
13,290CHF | 18.04.24 | +0,030 CHF | 6.904.329CHF | 519.685 | 5,76 Mrd.EUR | |
192,80CHF | 18.04.24 | -1,10 CHF | 35.136.380CHF | 182.542 | 5,76 Mrd.EUR | |
84,65CHF | 18.04.24 | +0,40 CHF | 12.833.260CHF | 152.076 | 5,75 Mrd.EUR | |
192,50CHF | 18.04.24 | +1,70 CHF | 6.136.243CHF | 31.900 | 5,19 Mrd.EUR | |
116,80CHF | 18.04.24 | +1,90 CHF | 14.856.702CHF | 127.477 | 4,70 Mrd.EUR | |
38,25CHF | 18.04.24 | -0,30 CHF | 6.207.672CHF | 162.939 | 4,58 Mrd.EUR | |
873,00CHF | 18.04.24 | +20,00 CHF | 3.854.971CHF | 4.433 | 4,44 Mrd.EUR | |
108,60CHF | 01.04.21 | +0,60 CHF | 515.139CHF | 4.757 | 4,44 Mrd.EUR | |
1.053,00CHF | 27.04.22 | +3,00 CHF | 5.061.617CHF | 4.829 | 4,38 Mrd.EUR | |
7.750,00CHF | 06.04.21 | +50,00 CHF | 4.820.560CHF | 622 | 4,31 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
8,0600USD | 05.05.23 | 0,0215USD | 7,5000USD | 8,5000USD | +37.388,37 % | +8,0385 USD | 0 | |
3,0000CHF | 17.04.24 | 0,5000CHF | 3,0000CHF | 3,0000CHF | +500,00 % | +2,5000 CHF | 0 | |
0,1810CHF | 17.04.24 | 0,1510CHF | 0,1540CHF | 0,1810CHF | +19,87 % | +0,0300 CHF | 0 | |
16,100USD | 10.08.22 | 14,500USD | 16,000USD | 16,100USD | +11,03 % | +1,600 USD | 0 | |
100,00CHF | 18.04.24 | 92,00CHF | 100,00CHF | 100,00CHF | +8,70 % | +8,00 CHF | 0 | |
1,9500CHF | 18.04.24 | 1,8200CHF | 1,7980CHF | 1,9500CHF | +7,14 % | +0,1300 CHF | 0 | |
140,00CHF | 16.04.24 | 131,00CHF | 140,00CHF | 140,00CHF | +6,87 % | +9,00 CHF | 0 | |
274,54USD | 03.03.20 | 258,00USD | 274,54USD | 274,54USD | +6,41 % | +16,54 USD | 0 | |
44,33CHF | 18.04.24 | 41,72CHF | 43,54CHF | 44,37CHF | +6,26 % | +2,61 CHF | 0 | |
12,380CHF | 18.04.24 | 11,660CHF | 12,060CHF | 12,600CHF | +6,17 % | +0,720 CHF | 0 | |
3,4200CHF | 06.03.24 | 3,3000CHF | 3,2400CHF | 3,9600CHF | +3,64 % | +0,1200 CHF | 0 | |
1.383,57CHF | 18.04.24 | 1.337,00CHF | 1.337,00CHF | 1.394,00CHF | +3,48 % | +46,57 CHF | 0 | |
195,20CHF | 18.04.24 | 189,40CHF | 188,20CHF | 195,20CHF | +3,06 % | +5,80 CHF | 0 | |
1.258,00CHF | 29.04.22 | 1.224,00CHF | 1.220,00CHF | 1.290,00CHF | +2,78 % | +34,00 CHF | 0 | |
34,80CHF | 18.04.24 | 33,90CHF | 33,95CHF | 34,95CHF | +2,65 % | +0,90 CHF | 0 | |
16,400CHF | 18.04.24 | 16,000CHF | 16,200CHF | 16,400CHF | +2,50 % | +0,400 CHF | 0 | |
69,90CHF | 18.04.24 | 68,20CHF | 67,90CHF | 69,90CHF | +2,49 % | +1,70 CHF | 0 | |
9,1600CHF | 18.04.24 | 8,9500CHF | 8,8200CHF | 9,1600CHF | +2,35 % | +0,2100 CHF | 0 | |
873,00CHF | 18.04.24 | 853,00CHF | 853,00CHF | 874,00CHF | +2,34 % | +20,00 CHF | 0 | |
31,34CHF | 18.04.24 | 30,66CHF | 30,48CHF | 31,38CHF | +2,22 % | +0,68 CHF | 0 | |
65,40CHF | 18.04.24 | 64,00CHF | 64,00CHF | 65,40CHF | +2,19 % | +1,40 CHF | 0 | |
380,00CHF | 18.04.24 | 372,00CHF | 364,50CHF | 380,00CHF | +2,15 % | +8,00 CHF | 0 | |
101,00CHF | 18.04.24 | 99,00CHF | 100,00CHF | 101,00CHF | +2,02 % | +2,00 CHF | 0 | |
1.040,00CHF | 18.04.24 | 1.020,00CHF | 1.030,00CHF | 1.050,00CHF | +1,96 % | +20,00 CHF | 0 | |
601,00CHF | 18.04.24 | 590,00CHF | 588,00CHF | 606,00CHF | +1,86 % | +11,00 CHF | 0 | |
27,70CHF | 18.04.24 | 27,20CHF | 27,40CHF | 27,90CHF | +1,84 % | +0,50 CHF | 0 | |
104.600,00CHF | 18.04.24 | 102.800,00CHF | 102.800,00CHF | 104.600,00CHF | +1,75 % | +1.800,00 CHF | 0 | |
15,050CHF | 18.04.24 | 14,800CHF | 14,600CHF | 15,050CHF | +1,69 % | +0,250 CHF | 0 | |
49,00CHF | 18.04.24 | 48,20CHF | 48,40CHF | 49,00CHF | +1,66 % | +0,80 CHF | 0 | |
116,80CHF | 18.04.24 | 114,90CHF | 115,20CHF | 116,80CHF | +1,65 % | +1,90 CHF | 0 | |
219,50CHF | 18.04.24 | 216,00CHF | 213,00CHF | 220,00CHF | +1,62 % | +3,50 CHF | 0 | |
1.930,00CHF | 03.12.20 | 1.900,00CHF | 1.870,00CHF | 1.930,00CHF | +1,58 % | +30,00 CHF | 0 | |
5,2400CHF | 18.04.24 | 5,1600CHF | 5,1000CHF | 5,3000CHF | +1,55 % | +0,0800 CHF | 0 | |
141,60CHF | 18.04.24 | 139,50CHF | 140,80CHF | 142,40CHF | +1,51 % | +2,10 CHF | 0 | |
1,3600CHF | 18.04.24 | 1,3400CHF | 1,3600CHF | 1,3600CHF | +1,49 % | +0,0200 CHF | 0 | |
10.460,00CHF | 18.04.24 | 10.310,00CHF | 10.300,00CHF | 10.460,00CHF | +1,45 % | +150,00 CHF | 0 | |
17,800CHF | 18.04.24 | 17,550CHF | 17,500CHF | 17,800CHF | +1,42 % | +0,250 CHF | 0 | |
30,40CHF | 18.04.24 | 30,00CHF | 30,20CHF | 30,40CHF | +1,33 % | +0,40 CHF | 0 | |
3,9000CHF | 18.04.24 | 3,8500CHF | 3,8880CHF | 3,9440CHF | +1,30 % | +0,0500 CHF | 0 | |
117,00CHF | 18.04.24 | 115,50CHF | 114,50CHF | 117,00CHF | +1,30 % | +1,50 CHF | 0 | |
108,80CHF | 18.04.24 | 107,60CHF | 107,40CHF | 108,80CHF | +1,12 % | +1,20 CHF | 0 | |
67,50CHF | 18.04.24 | 66,75CHF | 66,55CHF | 67,95CHF | +1,12 % | +0,75 CHF | 0 | |
0,8170CHF | 12.06.23 | 0,8080CHF | 0,8100CHF | 0,8216CHF | +1,11 % | +0,0090 CHF | 0 | |
93,60CHF | 18.04.24 | 92,60CHF | 93,00CHF | 93,60CHF | +1,08 % | +1,00 CHF | 0 | |
34,38CHF | 18.04.24 | 34,02CHF | 33,84CHF | 34,54CHF | +1,06 % | +0,36 CHF | 0 | |
2.904,93CHF | 18.04.24 | 2.875,00CHF | 2.860,00CHF | 2.905,00CHF | +1,04 % | +29,93 CHF | 0 | |
48,41CHF | 18.04.24 | 47,91CHF | 47,92CHF | 48,63CHF | +1,04 % | +0,50 CHF | 0 | |
71,20CHF | 18.04.24 | 70,50CHF | 69,80CHF | 71,20CHF | +0,99 % | +0,70 CHF | 0 | |
250,40CHF | 18.04.24 | 248,00CHF | 247,20CHF | 251,80CHF | +0,97 % | +2,40 CHF | 0 | |
52,50CHF | 18.04.24 | 52,00CHF | 52,00CHF | 53,00CHF | +0,96 % | +0,50 CHF | 0 |