Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 14.874,10 PKT |
Performance | -1,03 % |
Kurszeit | 16:48:00 |
Tageshoch | 14.986,05 PKT |
Tagestief | 14.809,37 PKT |
Vortageskurs | 15.029,44 PKT |
52-Wochen Hoch | 15.350,72 PKT |
52-Wochen Tief | 13.338,23 PKT |
Performance 1 Monat | -2,08 % |
Performance 1 Jahr | -1,04 % |
1 Tag | 14.874,10 PKT | -1,03 % |
1 Woche | 14.778,98 PKT | +0,64 % |
1 Monat | 15.169,05 PKT | -1,94 % |
3 Monate | 14.414,15 PKT | +3,19 % |
6 Monate | 13.457,87 PKT | +10,52 % |
Lfd. Jahr | 14.529,47 PKT | +2,37 % |
1 Jahr | 15.010,65 PKT | -0,91 % |
3 Jahre | 14.275,09 PKT | +4,20 % |
5 Jahre | 11.540,85 PKT | +28,88 % |
10 Jahre | 8.172,04 PKT | +82,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,62 | 17:03:19 | -2,63 | -2,73 | 1.318.865 | ||
224,25 | 17:03:01 | -2,95 | -1,30 | 502.462 | ||
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
1,0550 | 16:50:51 | -0,0150 | -1,40 | 247.843 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
241,90 | 17:02:41 | -3,00 | -1,22 | 151.225 | ||
101,98 | 17:02:56 | -0,98 | -0,95 | 140.157 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
1.040,00 | 16:38:29 | 0,00 | 0,00 | 109.120 | ||
41,33 | 17:01:14 | -1,03 | -2,42 | 100.084 | ||
92,04 | 17:03:23 | +0,92 | +1,00 | 98.717 | ||
87,40 | 16:19:59 | 0,00 | 0,00 | 82.696 | ||
130,60 | 17:03:13 | -1,75 | -1,32 | 67.527 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
14,700 | 16:41:19 | -0,100 | -0,68 | 54.943 | ||
620,00 | 14:54:13 | 0,00 | 0,00 | 43.980 | ||
59,05 | 17:03:21 | -0,68 | -1,13 | 42.876 | ||
451,65 | 17:03:18 | -4,85 | -1,06 | 40.179 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
10.595,00 | 17:03:14 | +25,00 | +0,24 | 31.490 | ||
84,90 | 17:02:06 | -3,03 | -3,44 | 29.697 | ||
493,40 | 17:03:16 | -7,70 | -1,54 | 27.842 | ||
243,45 | 17:03:20 | -3,15 | -1,28 | 27.206 | ||
37,50 | 16:17:21 | -1,00 | -2,60 | 23.060 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
0,0810 | 16:27:46 | -0,0057 | -6,57 | 21.189 | ||
0,0106 | 17:01:45 | +0,0002 | +1,44 | 21.082 | ||
16,300 | 15:38:29 | -0,250 | -1,51 | 20.747 | ||
120,80 | 17:02:40 | -0,55 | -0,45 | 19.883 | ||
25,59 | 17:03:00 | +0,02 | +0,06 | 19.082 | ||
52,30 | 17:02:03 | +1,30 | +2,55 | 18.728 | ||
45,44 | 17:03:23 | -0,11 | -0,23 | 17.132 | ||
79,51 | 17:03:22 | -1,42 | -1,75 | 16.128 | ||
268,00 | 15:03:38 | +4,00 | +1,52 | 16.082 | ||
197,30 | 17:03:20 | +0,88 | +0,45 | 16.010 | ||
728,50 | 17:02:40 | -3,50 | -0,48 | 14.515 | ||
51,50 | 10:23:02 | +1,00 | +1,98 | 13.984 | ||
256,85 | 17:03:18 | -3,50 | -1,34 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0034 | 16:06:19 | -0,0004 | -10,53 | 7.791 | ||
364,25 | 17:01:44 | -6,00 | -1,62 | 7.637 | ||
7,1650 | 17:02:39 | +0,1700 | +2,43 | 7.379 | ||
13,420 | 17:02:09 | -0,130 | -0,96 | 6.790 | ||
131,00 | 09:15:20 | -9,00 | -6,43 | 6.550 | ||
1.805,00 | 16:41:19 | -10,00 | -0,55 | 5.415 | ||
525,60 | 17:03:18 | -8,50 | -1,59 | 5.304 | ||
348,75 | 17:01:03 | -22,50 | -6,06 | 5.290 | ||
35,24 | 17:03:12 | -0,72 | -2,00 | 4.963 | ||
15,600 | 01.07.19 | 0,000 | 0,00 | 4.885 | ||
4,8500 | 23.04.24 | +0,2500 | +5,43 | 4.549 |
Name | Total Return |
Namenszusatz | Swiss Shares Index mit Dividendenkorrektur |
Kategorie | Index |
ISIN | CH0009111011 |
Symbol | SSIRT |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |