Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 14.856,54 PKT |
Performance | +0,49 % |
Kurszeit | 17:40:00 |
Tageshoch | 14.856,54 PKT |
Tagestief | 14.655,72 PKT |
Vortageskurs | 14.783,68 PKT |
52-Wochen Hoch | 15.350,72 PKT |
52-Wochen Tief | 13.338,23 PKT |
Performance 1 Monat | -1,52 % |
Performance 1 Jahr | +0,68 % |
1 Tag | 14.856,54 PKT | +0,49 % |
1 Woche | 15.092,67 PKT | -1,56 % |
1 Monat | 15.085,98 PKT | -1,52 % |
3 Monate | 14.509,65 PKT | +2,39 % |
6 Monate | 13.753,98 PKT | +8,02 % |
Lfd. Jahr | 14.529,47 PKT | +2,25 % |
1 Jahr | 14.756,81 PKT | +0,68 % |
3 Jahre | 14.312,96 PKT | +3,80 % |
5 Jahre | 11.384,45 PKT | +30,50 % |
10 Jahre | 8.210,44 PKT | +80,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
97,74 | 20:48:41 | +2,13 | +2,23 | 586.027 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
81,40 | 17:30:11 | +0,40 | +0,49 | 221.684 | ||
16,150 | 17:30:11 | -0,250 | -1,52 | 173.982 | ||
14,700 | 17:30:11 | -0,050 | -0,34 | 169.823 | ||
100,88 | 20:48:41 | +0,05 | +0,05 | 152.356 | ||
228,00 | 20:48:41 | +2,10 | +0,93 | 144.278 | ||
1.020,00 | 17:19:18 | +20,00 | +2,00 | 122.400 | ||
0,9652 | 20:34:58 | +0,0002 | +0,02 | 119.210 | ||
0,0909 | 17:30:11 | +0,0009 | +1,00 | 115.284 | ||
94,00 | 17:30:11 | +0,40 | +0,43 | 102.441 | ||
1.080,00 | 17:32:14 | +40,00 | +3,85 | 100.480 | ||
87,87 | 20:48:41 | +1,03 | +1,19 | 100.262 | ||
461,20 | 20:48:41 | +6,05 | +1,33 | 81.264 | ||
908,50 | 20:48:38 | +8,00 | +0,89 | 63.310 | ||
45,98 | 20:48:41 | +0,45 | +0,98 | 60.202 | ||
86,00 | 17:30:11 | -0,20 | -0,23 | 59.884 | ||
244,30 | 20:48:41 | +1,60 | +0,66 | 59.140 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
84,68 | 20:48:41 | -4,25 | -4,78 | 55.409 | ||
1.800,00 | 17:30:11 | 0,00 | 0,00 | 50.390 | ||
26,33 | 20:48:41 | -0,17 | -0,62 | 41.203 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
196,25 | 20:48:41 | -2,50 | -1,26 | 35.129 | ||
11,440 | 20:48:13 | +0,100 | +0,88 | 31.389 | ||
2,0410 | 20:48:41 | +0,0765 | +3,89 | 27.763 | ||
60,00 | 17:30:11 | -1,00 | -1,64 | 24.797 | ||
42,50 | 20:48:41 | -0,33 | -0,76 | 24.046 | ||
79,60 | 20:48:41 | -0,45 | -0,56 | 23.464 | ||
7,4000 | 19:49:42 | +0,4000 | +5,71 | 23.046 | ||
0,0110 | 20:47:54 | +0,0004 | +3,77 | 22.043 | ||
73,00 | 17:17:23 | 0,00 | 0,00 | 17.301 | ||
0,0034 | 17:30:11 | 0,0000 | 0,00 | 16.988 | ||
263,30 | 20:48:41 | -4,95 | -1,85 | 16.113 | ||
53,50 | 17:30:11 | +1,00 | +1,90 | 14.568 | ||
12,490 | 20:46:50 | -0,270 | -2,12 | 13.415 | ||
25,20 | 10:35:05 | -0,40 | -1,56 | 12.760 | ||
67,98 | 20:48:38 | -0,88 | -1,27 | 10.725 | ||
1.453,00 | 20:48:41 | +30,50 | +2,14 | 10.148 | ||
391,00 | 20:48:38 | +2,25 | +0,58 | 9.625 | ||
262,00 | 17:30:11 | +2,00 | +0,77 | 9.396 | ||
0,8400 | 17:30:11 | 0,0000 | 0,00 | 8.766 | ||
292,50 | 20:48:41 | -8,00 | -2,66 | 8.188 | ||
7,9000 | 11:20:44 | +0,4000 | +5,33 | 7.877 | ||
709,50 | 20:48:38 | +2,75 | +0,39 | 7.706 | ||
595,00 | 14:36:41 | -30,00 | -4,80 | 5.950 | ||
13,560 | 20:48:41 | -0,070 | -0,51 | 5.700 | ||
142,20 | 20:48:41 | +1,94 | +1,38 | 5.049 | ||
1.224,50 | 20:48:41 | -11,50 | -0,93 | 4.893 | ||
15,600 | 01.07.19 | 0,000 | 0,00 | 4.885 |
Name | Total Return |
Namenszusatz | Swiss Shares Index mit Dividendenkorrektur |
Kategorie | Index |
ISIN | CH0009111011 |
Symbol | SSIRT |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |