Börsenplatz | CBoT |
Letzter Kurs | 381,00 PKT |
Performance | -7,43 % |
Kurszeit | 04.08.22 |
Tageshoch | 384,70 PKT |
Tagestief | 380,80 PKT |
Vortageskurs | 411,60 PKT |
52-Wochen Hoch | 420,00 PKT |
52-Wochen Tief | 337,50 PKT |
Performance 1 Jahr | -9,29 % |
1 Tag | 381,00 PKT | -7,43 % |
1 Jahr | 420,00 PKT | -9,29 % |
3 Jahre | 303,60 PKT | +25,49 % |
5 Jahre | 300,60 PKT | +26,75 % |
10 Jahre | 280,50 PKT | +35,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
104,78 | 17:29:22 | +0,70 | +0,67 | 10.906.214 | ||
53,30 | 17:29:25 | -0,03 | -0,06 | 10.873.270 | ||
175,67 | 17:29:30 | +3,37 | +1,96 | 8.966.086 | ||
760,64 | 17:29:10 | +5,90 | +0,78 | 8.796.113 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
96,04 | 17:29:10 | +0,96 | +1,01 | 7.286.903 | ||
137,75 | 17:29:04 | +1,89 | +1,39 | 4.789.105 | ||
28,24 | 17:29:10 | +0,20 | +0,71 | 4.489.087 | ||
9,2650 | 17:29:30 | +0,0650 | +0,71 | 4.176.228 | ||
63,36 | 17:29:08 | +0,82 | +1,31 | 3.794.764 | ||
32,08 | 17:29:18 | +0,61 | +1,92 | 3.081.170 | ||
262,30 | 17:29:00 | +0,86 | +0,33 | 2.807.312 | ||
119,96 | 17:28:18 | +1,39 | +1,17 | 2.741.285 | ||
92,23 | 17:29:20 | +0,62 | +0,68 | 2.624.868 | ||
18,490 | 17:29:21 | +0,260 | +1,43 | 2.563.974 | ||
144,22 | 17:29:19 | +1,81 | +1,27 | 2.367.069 | ||
85,58 | 17:29:16 | +0,27 | +0,32 | 2.289.432 | ||
189,04 | 17:28:49 | +2,17 | +1,16 | 2.231.807 | ||
37,38 | 17:29:24 | +0,37 | +1,00 | 2.188.111 | ||
199,57 | 17:29:04 | +2,77 | +1,41 | 2.086.854 | ||
134,21 | 17:29:08 | +1,47 | +1,11 | 2.057.526 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
63,76 | 17:29:30 | +2,42 | +3,95 | 1.830.773 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
98,74 | 17:29:10 | +0,67 | +0,68 | 1.537.439 | ||
41,03 | 17:28:10 | +0,42 | +1,03 | 1.442.776 | ||
4,6450 | 17:29:28 | +0,1250 | +2,77 | 1.442.251 | ||
43,97 | 17:28:49 | +0,96 | +2,23 | 1.429.057 | ||
62,39 | 17:29:17 | -0,31 | -0,49 | 1.371.610 | ||
43,53 | 17:29:09 | +0,40 | +0,92 | 1.363.807 | ||
18,750 | 17:27:34 | +0,150 | +0,81 | 1.294.710 | ||
34,07 | 17:29:10 | +0,29 | +0,86 | 1.268.088 | ||
165,74 | 17:28:49 | +2,40 | +1,47 | 1.238.338 | ||
15,090 | 17:28:45 | +0,230 | +1,55 | 1.202.424 | ||
76,67 | 17:29:19 | +0,82 | +1,08 | 1.156.493 | ||
27,46 | 17:29:21 | +0,87 | +3,27 | 1.142.847 | ||
19,690 | 17:28:53 | +0,190 | +0,97 | 1.050.691 | ||
11,065 | 17:29:24 | +0,125 | +1,14 | 1.035.926 | ||
21,920 | 17:27:53 | +0,190 | +0,87 | 1.018.784 |
Name | US Real Estate Index |
Kategorie | Index |
WKN | 688247 |
ISIN | US26078G2057 |
Symbol | RX |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |