US Real Estate Index Index
381,00
PKT
-7,43 %
-30,60 PKT
Letzter Kurs 04.08.22 CBoT
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,460USD | -1,13 % | 17,710USD | -1,41 % | 12,380USD | +41,03 % | |
| 9,3600USD | -0,11 % | 10,635USD | -11,99 % | 6,8150USD | +37,34 % | |
| 119,65USD | +0,13 % | 135,39USD | -11,63 % | 91,23USD | +31,15 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 35,57USD | -0,08 % | 37,97USD | -6,32 % | 31,37USD | +13,41 % | |
| 173,35USD | -0,48 % | 219,11USD | -20,88 % | 154,56USD | +12,16 % | |
| 22,520USD | -1,18 % | 33,90USD | -33,57 % | 22,610USD | -0,40 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 15,270USD | -1,29 % | 17,900USD | -14,69 % | 14,220USD | +7,38 % | |
| 191,34USD | +1,42 % | 198,54USD | -3,63 % | 160,42USD | +19,27 % | |
| 18,250USD | -4,60 % | 23,800USD | -23,32 % | 16,830USD | +8,44 % | |
| 62,94USD | +0,02 % | 73,97USD | -14,91 % | 46,80USD | +34,49 % | |
| 4,5100USD | -1,53 % | 5,6700USD | -20,46 % | 3,4300USD | +31,49 % | |
| 21,760USD | -0,32 % | 24,470USD | -11,07 % | 19,410USD | +12,11 % | |
| 98,86USD | +0,26 % | 114,00USD | -13,28 % | 82,80USD | +19,40 % | |
| 86,77USD | -0,39 % | 98,64USD | -12,03 % | 64,67USD | +34,17 % | |
| 4,1600USD | -0,48 % | 6,4900USD | -35,90 % | 3,9300USD | +5,85 % | |
| 19,280USD | +0,10 % | - | - | - | - | |
| 15,120USD | -0,07 % | 16,240USD | -6,90 % | 7,8500USD | +92,61 % | |
| 150,00EUR | 0,00 % | - | - | - | - | |
| 22,950USD | -0,65 % | 26,80USD | -14,37 % | 21,740USD | +5,57 % | |
| 91,95USD | +8,66 % | 100,38USD | -8,40 % | 67,40USD | +36,42 % | |
| 23,120USD | +1,85 % | 25,19USD | -8,22 % | 17,400USD | +32,87 % | |
| 95,44USD | -0,03 % | 125,37USD | -23,87 % | 84,77USD | +12,59 % | |
| 42,12USD | +0,77 % | 47,81USD | -11,90 % | 33,18USD | +26,94 % | |
| 90,36USD | +0,07 % | - | - | - | - | |
| 9,2200USD | +0,77 % | 9,8600USD | -6,49 % | 7,3350USD | +25,70 % | |
| 140,61USD | +1,50 % | 154,10USD | -8,75 % | 86,35USD | +62,84 % | |
| 8,5000USD | +6,52 % | - | - | - | - | |
| 2,4100USD | 0,00 % | 3,9500USD | -38,99 % | 0,8000USD | +201,25 % | |
| 13,570USD | -0,07 % | 16,120USD | -15,82 % | 10,090USD | +34,49 % | |
| 48,20USD | +0,48 % | 65,41USD | - | 47,51USD | - | |
| 157,99USD | -4,68 % | 188,85USD | -16,34 % | 154,79USD | +2,07 % | |
| 15,050USD | +0,40 % | 17,870USD | -15,78 % | 12,440USD | +20,98 % | |
| 41,16USD | +0,10 % | 49,10USD | -16,17 % | 39,38USD | +4,52 % | |
| 756,84USD | -0,66 % | 914,93USD | -17,28 % | 673,30USD | +12,41 % | |
| 18,660USD | +0,32 % | 21,480USD | -13,13 % | 18,115USD | +3,01 % | |
| 61,32USD | -0,73 % | 74,00USD | -17,14 % | 60,60USD | +1,19 % | |
| 64,61USD | +2,41 % | 69,45USD | -6,97 % | 52,57USD | +22,90 % | |
| 247,74USD | +2,31 % | 252,85USD | -2,02 % | 203,97USD | +21,46 % | |
| 134,64USD | +1,02 % | 164,94USD | -18,37 % | 101,22USD | +33,02 % | |
| 136,32USD | +0,04 % | - | - | - | - | |
| 46,03USD | -0,95 % | 55,21USD | -16,63 % | 40,44USD | +13,82 % | |
| 43,45USD | -0,21 % | 52,30USD | -16,92 % | 41,80USD | +3,95 % | |
| 24,305USD | -0,31 % | 31,64USD | - | 23,400USD | - | |
| 18,630USD | +0,98 % | 22,360USD | -16,68 % | 15,250USD | +22,16 % | |
| 25,90USD | +1,97 % | 26,28USD | -1,45 % | 17,060USD | +51,82 % | |
| 19,330USD | +0,21 % | 21,305USD | -9,27 % | 14,920USD | +29,56 % | |
| 5,9500USD | -0,50 % | 9,8550USD | -39,62 % | 4,0500USD | +46,91 % | |
| 34,31USD | +0,53 % | 36,53USD | -6,08 % | 28,50USD | +20,39 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 103,18USD | 02:04:00 | -1,65 USD | 212.477.608USD | 3.085.427 | 89,06 Mrd.EUR | |
| 173,35USD | 02:04:00 | -0,83 USD | 205.701.444USD | 1.674.141 | 75,50 Mrd.EUR | |
| 756,84USD | 02:00:00 | -5,06 USD | 62.700.028USD | 249.088 | 66,26 Mrd.EUR | |
| 142,81USD | 02:04:00 | -0,97 USD | 117.801.834USD | 1.118.598 | 43,83 Mrd.EUR | |
| 262,17USD | 02:04:00 | -0,05 USD | 119.816.499USD | 622.945 | 42,98 Mrd.EUR | |
| 95,44USD | 02:04:00 | -0,03 USD | 297.835.589USD | 4.099.996 | 38,71 Mrd.EUR | |
| 140,61USD | 02:04:00 | +2,08 USD | 150.770.526USD | 1.471.175 | 37,80 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 93,70USD | 02:04:00 | +0,77 USD | 110.433.105USD | 1.779.395 | 29,46 Mrd.EUR | |
| 28,43USD | 02:04:00 | -0,15 USD | 60.142.364USD | 2.809.824 | 26,70 Mrd.EUR | |
| 86,77USD | 02:04:00 | -0,34 USD | 91.898.509USD | 1.392.041 | 25,25 Mrd.EUR | |
| 191,34USD | 02:04:00 | +2,68 USD | 91.371.105USD | 664.498 | 24,97 Mrd.EUR | |
| 64,61USD | 02:04:00 | +1,52 USD | 124.308.160USD | 2.745.721 | 22,74 Mrd.EUR | |
| 31,54USD | 02:04:00 | -0,17 USD | 60.474.753USD | 2.806.709 | 22,00 Mrd.EUR | |
| 78,19USD | 00:40:00 | +1,59 USD | 49.576.971USD | 910.807 | 21,31 Mrd.EUR | |
| 199,00USD | 02:00:00 | +0,70 USD | 20.322.970USD | 341.731 | 20,15 Mrd.EUR | |
| 34,31USD | 02:04:00 | +0,18 USD | 36.674.051USD | 1.525.469 | 19,58 Mrd.EUR | |
| 48,20USD | 01.10.22 | +0,23 USD | 27.289.248USD | 561.724 | 18,45 Mrd.EUR | |
| 53,67USD | 02:04:00 | +0,28 USD | 117.141.159USD | 3.017.054 | 17,61 Mrd.EUR | |
| 134,64USD | 02:04:00 | +1,36 USD | 77.558.461USD | 823.977 | 16,37 Mrd.EUR | |
| 43,61USD | 02:04:00 | +0,05 USD | 44.070.481USD | 1.412.801 | 15,21 Mrd.EUR | |
| 247,74USD | 02:04:00 | +5,59 USD | 47.154.490USD | 271.511 | 15,16 Mrd.EUR | |
| 119,65USD | 02:04:00 | +0,16 USD | 63.128.098USD | 752.204 | 15,09 Mrd.EUR | |
| 128,40USD | 02:04:00 | +0,91 USD | 40.347.447USD | 422.696 | 14,00 Mrd.EUR | |
| 120,30USD | 02:04:00 | +0,26 USD | 25.116.179USD | 292.957 | 13,88 Mrd.EUR | |
| 19,330USD | 02:00:00 | +0,040 USD | 23.893.339USD | 3.027.279 | 12,93 Mrd.EUR | |
| 35,57USD | 02:04:00 | -0,03 USD | 37.000.822USD | 1.392.711 | 12,06 Mrd.EUR | |
| 37,89USD | 02:04:00 | +0,62 USD | 52.369.183USD | 1.954.508 | 11,53 Mrd.EUR | |
| 56,46USD | 02:04:00 | +0,15 USD | 33.219.505USD | 784.400 | 11,28 Mrd.EUR | |
| 61,32USD | 02:04:00 | -0,45 USD | 60.811.042USD | 1.387.840 | 10,70 Mrd.EUR | |
| 90,36USD | 25.03.22 | +0,06 USD | 0USD | 0 | 10,68 Mrd.EUR | |
| 43,45USD | 02:00:00 | -0,09 USD | 7.901.260USD | 484.732 | 10,66 Mrd.EUR | |
| 18,530USD | 02:04:00 | -0,100 USD | 48.937.493USD | 3.455.489 | 10,63 Mrd.EUR | |
| 133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
| 98,86USD | 01:00:00 | +0,26 USD | 57.602.084USD | 809.605 | 9,57 Mrd.EUR | |
| 59,61USD | 02:00:00 | -0,47 USD | 12.319.291USD | 563.324 | 9,55 Mrd.EUR | |
| 18,630USD | 02:04:00 | +0,180 USD | 50.674.116USD | 3.961.997 | 9,52 Mrd.EUR | |
| 114,06USD | 02:00:00 | -0,58 USD | 4.821.660USD | 85.660 | 9,27 Mrd.EUR | |
| 136,32USD | 31.12.21 | +0,06 USD | 25.691.437USD | 188.293 | 9,17 Mrd.EUR | |
| 62,94USD | 02:04:01 | +0,01 USD | 86.606.642USD | 1.713.294 | 9,15 Mrd.EUR | |
| 42,12USD | 02:04:00 | +0,32 USD | 37.785.885USD | 1.312.696 | 8,88 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 32,22USD | 02.02.23 | 0,00 USD | 2.046.903USD | 63.524 | 8,33 Mrd.EUR | |
| 181,86USD | 02:04:00 | -0,47 USD | 17.809.475USD | 153.367 | 8,07 Mrd.EUR | |
| 42,54USD | 02:04:00 | -1,19 USD | 43.876.898USD | 1.426.424 | 7,99 Mrd.EUR | |
| 41,14USD | 02:04:01 | +0,18 USD | 25.459.901USD | 881.823 | 6,98 Mrd.EUR | |
| 150,00EUR | 28.12.21 | 0,00 EUR | 0EUR | 0 | 6,63 Mrd.EUR | |
| 30,68USD | 02:04:00 | -0,01 USD | 23.645.141USD | 1.017.802 | 6,50 Mrd.EUR | |
| 21,760USD | 02:04:01 | -0,070 USD | 22.603.653USD | 1.377.661 | 6,22 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 91,95USD | 02:00:00 | 84,62USD | 85,97USD | 93,92USD | +8,66 % | +7,33 USD | -0 | |
| 8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | -0 | |
| 64,61USD | 02:04:00 | 63,09USD | 62,29USD | 65,20USD | +2,41 % | +1,52 USD | -0 | |
| 247,74USD | 02:04:00 | 242,15USD | 238,15USD | 248,87USD | +2,31 % | +5,59 USD | -0 | |
| 78,19USD | 00:40:00 | 76,60USD | 76,01USD | 78,44USD | +2,08 % | +1,59 USD | -0 | |
| 25,90USD | 02:04:00 | 25,40USD | 25,06USD | 26,06USD | +1,97 % | +0,50 USD | -0 | |
| 23,120USD | 02:04:00 | 22,700USD | 22,440USD | 23,135USD | +1,85 % | +0,420 USD | -0 | |
| 37,89USD | 02:04:00 | 37,27USD | 36,89USD | 38,18USD | +1,66 % | +0,62 USD | -0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
| 140,61USD | 02:04:00 | 138,53USD | 137,77USD | 140,86USD | +1,50 % | +2,08 USD | -0 | |
| 191,34USD | 02:04:00 | 188,66USD | 186,17USD | 192,40USD | +1,42 % | +2,68 USD | -0 | |
| 134,64USD | 02:04:00 | 133,28USD | 130,83USD | 135,97USD | +1,02 % | +1,36 USD | -0 | |
| 18,630USD | 02:04:00 | 18,450USD | 18,110USD | 18,735USD | +0,98 % | +0,180 USD | -0 | |
| 15,600USD | 02:04:00 | 15,450USD | 15,140USD | 15,970USD | +0,97 % | +0,150 USD | -0 | |
| 15,290USD | 02:04:00 | 15,150USD | 14,900USD | 15,300USD | +0,92 % | +0,140 USD | -0 | |
| 93,70USD | 02:04:00 | 92,93USD | 91,80USD | 94,00USD | +0,83 % | +0,77 USD | -0 | |
| 11,230USD | 01.03.24 | 11,140USD | 11,140USD | 11,440USD | +0,81 % | +0,090 USD | -0 | |
| 9,2200USD | 02:04:00 | 9,1500USD | 9,0950USD | 9,2500USD | +0,77 % | +0,0700 USD | -0 | |
| 42,12USD | 02:04:00 | 41,80USD | 41,12USD | 42,26USD | +0,77 % | +0,32 USD | -0 | |
| 128,40USD | 02:04:00 | 127,49USD | 125,86USD | 128,84USD | +0,71 % | +0,91 USD | -0 | |
| 34,31USD | 02:04:00 | 34,13USD | 33,70USD | 34,45USD | +0,53 % | +0,18 USD | -0 | |
| 15,070USD | 02:04:00 | 14,990USD | 14,940USD | 15,190USD | +0,53 % | +0,080 USD | -0 | |
| 53,67USD | 02:04:00 | 53,39USD | 52,89USD | 53,74USD | +0,52 % | +0,28 USD | -0 | |
| 48,20USD | 01.10.22 | 47,97USD | 48,20USD | 49,21USD | +0,48 % | +0,23 USD | -0 | |
| 11,130USD | 02:04:01 | 11,080USD | 10,995USD | 11,155USD | +0,45 % | +0,050 USD | -0 | |
| 41,14USD | 02:04:01 | 40,96USD | 40,59USD | 41,16USD | +0,44 % | +0,18 USD | -0 | |
| 15,050USD | 02:04:01 | 14,990USD | 14,760USD | 15,150USD | +0,40 % | +0,060 USD | -0 | |
| 16,790USD | 02:04:00 | 16,730USD | 16,690USD | 16,950USD | +0,36 % | +0,060 USD | -0 | |
| 199,00USD | 02:00:00 | 198,30USD | 195,04USD | 200,05USD | +0,35 % | +0,70 USD | -0 | |
| 18,660USD | 02:04:00 | 18,600USD | 18,470USD | 18,680USD | +0,32 % | +0,060 USD | -0 | |
| 56,46USD | 02:04:00 | 56,31USD | 55,70USD | 56,64USD | +0,27 % | +0,15 USD | -0 | |
| 98,86USD | 01:00:00 | 98,60USD | 97,02USD | 99,43USD | +0,26 % | +0,26 USD | -0 | |
| 120,30USD | 02:04:00 | 120,04USD | 118,76USD | 121,68USD | +0,22 % | +0,26 USD | -0 | |
| 19,330USD | 02:00:00 | 19,290USD | 19,200USD | 19,520USD | +0,21 % | +0,040 USD | -0 | |
| 15,450USD | 02:04:00 | 15,420USD | 15,200USD | 15,620USD | +0,19 % | +0,030 USD | -0 | |
| 62,85USD | 02:04:00 | 62,74USD | 61,68USD | 62,93USD | +0,18 % | +0,11 USD | -0 | |
| 119,65USD | 02:04:00 | 119,49USD | 116,86USD | 119,81USD | +0,13 % | +0,16 USD | -0 | |
| 43,61USD | 02:04:00 | 43,56USD | 42,92USD | 43,78USD | +0,11 % | +0,05 USD | -0 | |
| 10,530USD | 02:04:00 | 10,520USD | 10,460USD | 10,585USD | +0,10 % | +0,010 USD | -0 | |
| 41,16USD | 02:04:00 | 41,12USD | 40,69USD | 41,22USD | +0,10 % | +0,04 USD | -0 | |
| 19,280USD | 07.12.21 | 19,260USD | 19,255USD | 19,290USD | +0,10 % | +0,020 USD | -0 | |
| 65,42USD | 10.08.22 | 65,37USD | 65,37USD | 65,46USD | +0,08 % | +0,05 USD | -0 | |
| 90,36USD | 25.03.22 | 90,30USD | 90,36USD | 90,36USD | +0,07 % | +0,06 USD | -0 | |
| 136,32USD | 31.12.21 | 136,26USD | 135,98USD | 137,71USD | +0,04 % | +0,06 USD | -0 | |
| 187,44USD | 20.07.22 | 187,38USD | 187,40USD | 187,49USD | +0,03 % | +0,06 USD | -0 | |
| 62,94USD | 02:04:01 | 62,93USD | 61,73USD | 63,09USD | +0,02 % | +0,01 USD | -0 | |
| 150,00EUR | 28.12.21 | 150,00EUR | 150,00EUR | 150,00EUR | 0,00 % | 0,00 EUR | -0 | |
| 2,4100USD | 02:00:00 | 2,4100USD | 2,3450USD | 2,4350USD | 0,00 % | 0,0000 USD | -0 | |
| 6,3000EUR | 17.12.20 | 6,3000EUR | 6,3000EUR | 6,3000EUR | 0,00 % | 0,0000 EUR | -0 | |
| 35,10EUR | 08.01.21 | 35,10EUR | 35,10EUR | 35,10EUR | 0,00 % | 0,00 EUR | -0 |