USA Growth Index Index
27.769,00
PKT
-2,26 %
-642,00 PKT
Letzter Kurs 19.04.24 Eurex
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,27USD | +0,86 % | 94,95USD | -2,82 % | 71,47USD | +29,11 % | |
| 86,07USD | -0,72 % | 89,96USD | -4,32 % | 63,87USD | +34,76 % | |
| 107,28USD | +1,91 % | 121,64USD | -11,81 % | 89,68USD | +19,63 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 297,45EUR | +0,19 % | 355,00EUR | -16,21 % | 239,50EUR | +24,20 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 247,06USD | +0,08 % | 272,64USD | -9,38 % | 149,66USD | +65,08 % | |
| 465,02USD | -1,72 % | 638,23USD | -27,14 % | 331,98USD | +40,07 % | |
| 78,69USD | +1,93 % | 129,84USD | -39,39 % | 47,72USD | +64,90 % | |
| 146,64USD | -5,44 % | 227,21USD | -35,46 % | 81,02USD | +80,99 % | |
| 132,73USD | +0,22 % | 151,46USD | -12,37 % | 96,94USD | +36,92 % | |
| 101,50USD | +0,76 % | 129,15USD | -21,41 % | 76,85USD | +32,08 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 298,98USD | -0,78 % | 412,42USD | -27,51 % | 176,44USD | +69,45 % | |
| 22,400EUR | 0,00 % | 30,60EUR | -26,80 % | 21,600EUR | +3,70 % | |
| 118,00EUR | 0,00 % | 125,00EUR | -5,60 % | 91,50EUR | +28,96 % | |
| 144,41USD | -0,52 % | 218,77USD | -33,99 % | 143,53USD | +0,62 % | |
| 154,09USD | -1,23 % | 160,20USD | -3,81 % | 99,50USD | +54,87 % | |
| 155,72USD | -1,11 % | 1.365,37USD | -88,60 % | 103,28USD | +50,78 % | |
| 174,63USD | -2,56 % | 189,77USD | -7,98 % | 101,15USD | +72,64 % | |
| 231,04USD | +6,23 % | 231,65USD | -0,26 % | 140,90USD | +63,97 % | |
| 171,30USD | +0,18 % | 219,11USD | -21,82 % | 154,56USD | +10,83 % | |
| 177,70USD | +0,24 % | 186,29USD | -4,61 % | 133,12USD | +33,49 % | |
| 110,17USD | -0,64 % | 119,43USD | -7,75 % | 72,72USD | +51,50 % | |
| 322,11USD | -0,74 % | 364,31USD | -11,58 % | 258,88USD | +24,42 % | |
| 29,29USD | +1,49 % | 30,89USD | -5,18 % | 19,915USD | +47,08 % | |
| 165,00USD | -1,22 % | 212,88USD | -22,49 % | 155,49USD | +6,12 % | |
| 189,77USD | -2,34 % | 214,90USD | -11,69 % | 109,15USD | +73,86 % | |
| 65,35EUR | +0,32 % | 102,50EUR | -36,24 % | 64,89EUR | +0,71 % | |
| 31,87USD | +2,15 % | 44,23USD | -27,94 % | 23,960USD | +33,01 % | |
| 246,09USD | -4,32 % | 307,65USD | -20,01 % | 132,00USD | +86,43 % | |
| 216,50USD | +2,79 % | 279,50USD | -22,54 % | 188,43USD | +14,90 % | |
| 243,31USD | +0,55 % | 256,84USD | -5,27 % | 201,66USD | +20,65 % | |
| 2.985,54USD | +0,42 % | 3.246,17USD | -8,03 % | 2.283,00USD | +30,77 % | |
| 211,57USD | +1,06 % | 225,09USD | -6,01 % | 158,93USD | +33,12 % | |
| 29,00EUR | -3,33 % | 32,00EUR | -9,38 % | 24,000EUR | +20,83 % | |
| 32,60USD | +1,31 % | 37,22USD | -12,41 % | 26,83USD | +21,51 % | |
| 64,95USD | +0,93 % | 67,97USD | -4,44 % | 42,81USD | +51,72 % | |
| 39,47USD | -0,45 % | 50,19USD | -21,36 % | 31,02USD | +27,24 % | |
| 234,12USD | +0,42 % | 286,43USD | -18,26 % | 229,50USD | +2,01 % | |
| 405,08USD | +1,30 % | 424,30USD | -4,53 % | 317,47USD | +27,60 % | |
| 194,38USD | +2,03 % | 319,76USD | -39,21 % | 189,54USD | +2,55 % | |
| 88,63USD | -1,60 % | 99,52USD | -10,94 % | 76,02USD | +16,59 % | |
| 70,42USD | -2,28 % | 87,49USD | -19,51 % | 38,85USD | +81,26 % | |
| 169,82USD | -0,24 % | 267,54USD | -36,53 % | 167,55USD | +1,35 % | |
| 3.414,82USD | -0,45 % | 3.924,99USD | -13,00 % | 2.458,00USD | +38,93 % | |
| 67,33USD | -0,13 % | 69,21USD | -2,71 % | 48,35USD | +39,26 % | |
| 34,48USD | +3,86 % | 41,83USD | -17,57 % | 23,190USD | +48,68 % | |
| 193,38USD | +0,21 % | 209,24USD | -7,58 % | 139,65USD | +38,47 % | |
| 49,06USD | +0,16 % | 71,27USD | -31,16 % | 48,46USD | +1,24 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 399,12USD | 02:00:00 | -5,15 USD | 189.517.626USD | 9.135.190 | 2,81 Bil.EUR | |
| 165,00USD | 02:00:00 | -2,04 USD | 191.157.245USD | 26.908.939 | 2,49 Bil.EUR | |
| 762,00USD | 02:00:00 | -84,71 USD | 694.571.651USD | 16.580.004 | 1,76 Bil.EUR | |
| 174,63USD | 02:00:00 | -4,59 USD | 163.328.194USD | 16.424.619 | 1,68 Bil.EUR | |
| 481,07USD | 02:00:00 | -20,73 USD | 200.180.027USD | 6.292.845 | 1,00 Bil.EUR | |
| 155,72USD | 02:00:00 | -1,74 USD | 518.855.129USD | 9.061.934 | 872,16 Mrd.EUR | |
| 154,09USD | 02:00:00 | -1,92 USD | 138.870.188USD | 11.496.988 | 867,26 Mrd.EUR | |
| 726,31USD | 02:04:00 | -19,64 USD | 1.177.316.820USD | 2.228.337 | 651,92 Mrd.EUR | |
| 405,08USD | 02:04:01 | +5,19 USD | 1.647.076.563USD | 5.220.633 | 493,70 Mrd.EUR | |
| 501,13USD | 02:04:00 | +7,95 USD | 1.194.773.922USD | 3.459.405 | 446,28 Mrd.EUR | |
| 147,05USD | 02:00:00 | -2,88 USD | 162.434.805USD | 15.023.130 | 436,71 Mrd.EUR | |
| 269,78USD | 02:04:00 | -1,59 USD | 1.196.233.219USD | 6.775.064 | 414,15 Mrd.EUR | |
| 455,39USD | 02:04:00 | +0,69 USD | 953.047.518USD | 2.720.990 | 407,66 Mrd.EUR | |
| 335,36USD | 02:04:00 | +2,47 USD | 881.191.541USD | 3.428.123 | 338,87 Mrd.EUR | |
| 709,51USD | 02:00:00 | -1,74 USD | 38.025.207USD | 699.913 | 293,86 Mrd.EUR | |
| 270,37USD | 02:04:00 | -1,55 USD | 1.090.483.522USD | 5.342.958 | 253,80 Mrd.EUR | |
| 555,04USD | 02:00:00 | -55,52 USD | 586.370.466USD | 4.167.836 | 232,07 Mrd.EUR | |
| 465,02USD | 02:00:00 | -8,16 USD | 410.759.688USD | 1.426.778 | 209,40 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 544,78USD | 02:04:00 | +3,26 USD | 683.835.061USD | 1.652.808 | 198,83 Mrd.EUR | |
| 297,45EUR | 19.04.24 | +0,55 EUR | 256.290EUR | 867 | 197,09 Mrd.EUR | |
| 112,61USD | 02:04:00 | +0,18 USD | 613.748.536USD | 6.041.934 | 192,40 Mrd.EUR | |
| 162,33USD | 02:00:00 | +1,48 USD | 190.773.324USD | 2.338.101 | 190,71 Mrd.EUR | |
| 271,99USD | 02:04:00 | +1,01 USD | 512.638.568USD | 2.622.767 | 189,80 Mrd.EUR | |
| 107,28USD | 02:04:00 | +2,01 USD | 1.402.852.315USD | 16.943.647 | 178,29 Mrd.EUR | |
| 231,04USD | 02:04:00 | +13,54 USD | 572.786.067USD | 3.626.422 | 174,56 Mrd.EUR | |
| 189,77USD | 02:00:00 | -4,55 USD | 32.761.439USD | 2.836.724 | 163,28 Mrd.EUR | |
| 146,64USD | 02:00:00 | -8,44 USD | 131.973.137USD | 14.797.720 | 161,18 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 605,17USD | 02:00:00 | -3,21 USD | 203.874.455USD | 687.479 | 160,67 Mrd.EUR | |
| 235,51USD | 02:04:00 | -0,85 USD | 369.372.302USD | 2.176.220 | 156,96 Mrd.EUR | |
| 230,24USD | 02:04:00 | +1,45 USD | 391.759.029USD | 2.270.222 | 142,96 Mrd.EUR | |
| 159,68USD | 02:00:00 | -3,99 USD | 439.008.489USD | 4.602.745 | 137,58 Mrd.EUR | |
| 713,91USD | 02:04:01 | -17,45 USD | 433.048.058USD | 845.993 | 136,03 Mrd.EUR | |
| 194,26USD | 02:00:00 | +3,18 USD | 64.950.514USD | 1.610.944 | 127,95 Mrd.EUR | |
| 412,56USD | 02:04:00 | -0,81 USD | 342.135.738USD | 1.102.329 | 126,62 Mrd.EUR | |
| 73,42USD | 02:04:00 | +0,49 USD | 378.351.421USD | 6.808.001 | 125,21 Mrd.EUR | |
| 463,87USD | 02:04:00 | +7,78 USD | 413.900.275USD | 1.191.990 | 121,82 Mrd.EUR | |
| 366,34USD | 02:00:00 | -6,29 USD | 159.538.902USD | 1.275.855 | 120,43 Mrd.EUR | |
| 3.414,82USD | 02:00:00 | -15,32 USD | 178.307.987USD | 118.534 | 119,06 Mrd.EUR | |
| 214,69USD | 02:04:00 | +4,94 USD | 441.249.664USD | 2.956.227 | 117,85 Mrd.EUR | |
| 325,43USD | 02:04:00 | -2,02 USD | 424.204.298USD | 1.743.662 | 115,35 Mrd.EUR | |
| 870,25USD | 02:00:00 | -18,67 USD | 230.698.222USD | 648.193 | 113,30 Mrd.EUR | |
| 94,53USD | 02:04:00 | -1,21 USD | 558.694.777USD | 7.981.186 | 112,58 Mrd.EUR | |
| 106,77USD | 02:00:00 | -5,16 USD | 419.955.334USD | 11.481.391 | 110,56 Mrd.EUR | |
| 93,36USD | 02:04:00 | +0,70 USD | 658.061.010USD | 9.105.656 | 101,28 Mrd.EUR | |
| 142,77USD | 02:04:00 | +0,03 USD | 1.082.470.586USD | 9.687.382 | 98,29 Mrd.EUR | |
| 243,31USD | 02:00:00 | +1,32 USD | 11.319.374USD | 700.903 | 94,88 Mrd.EUR | |
| 394,28USD | 02:00:00 | +0,80 USD | 127.904.953USD | 608.677 | 94,68 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 31,69USD | 27.07.19 | 29,15USD | 30,70USD | 31,69USD | +8,71 % | +2,54 USD | -0 | |
| 231,04USD | 02:04:00 | 217,50USD | 218,84USD | 231,60USD | +6,23 % | +13,54 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 34,48USD | 02:04:01 | 33,20USD | 33,26USD | 34,84USD | +3,86 % | +1,28 USD | -0 | |
| 20,140USD | 02:04:00 | 19,580USD | 19,570USD | 20,230USD | +2,86 % | +0,560 USD | -0 | |
| 216,50USD | 02:00:00 | 210,63USD | 209,00USD | 216,84USD | +2,79 % | +5,87 USD | -0 | |
| 347,70EUR | 19.04.24 | 338,40EUR | 339,40EUR | 347,70EUR | +2,75 % | +9,30 EUR | -0 | |
| 305,11USD | 02:04:00 | 297,00USD | 298,01USD | 305,79USD | +2,73 % | +8,11 USD | -0 | |
| 157,47USD | 02:04:00 | 153,65USD | 154,15USD | 157,47USD | +2,49 % | +3,82 USD | -0 | |
| 214,69USD | 02:04:00 | 209,75USD | 210,36USD | 215,19USD | +2,36 % | +4,94 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 79,63USD | 02:04:00 | 77,88USD | 77,92USD | 79,95USD | +2,25 % | +1,75 USD | -0 | |
| 462,58USD | 02:04:01 | 452,50USD | 454,30USD | 463,50USD | +2,23 % | +10,08 USD | -0 | |
| 252,79USD | 02:00:00 | 247,35USD | 247,65USD | 253,30USD | +2,20 % | +5,44 USD | -0 | |
| 31,87USD | 02:04:00 | 31,20USD | 31,24USD | 31,91USD | +2,15 % | +0,67 USD | -0 | |
| 49,88USD | 02:00:00 | 48,86USD | 48,75USD | 49,88USD | +2,09 % | +1,02 USD | -0 | |
| 265,21USD | 02:00:00 | 259,91USD | 259,49USD | 265,71USD | +2,04 % | +5,30 USD | -0 | |
| 194,38USD | 02:00:00 | 190,52USD | 189,59USD | 194,49USD | +2,03 % | +3,86 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | -0 | |
| 27,75USD | 02:04:00 | 27,22USD | 27,24USD | 27,80USD | +1,95 % | +0,53 USD | -0 | |
| 71,22USD | 02:00:00 | 69,87USD | 69,98USD | 71,47USD | +1,93 % | +1,35 USD | -0 | |
| 78,69USD | 02:04:00 | 77,20USD | 76,63USD | 78,78USD | +1,93 % | +1,49 USD | -0 | |
| 211,82USD | 02:00:00 | 207,82USD | 206,57USD | 212,80USD | +1,92 % | +4,00 USD | -0 | |
| 107,28USD | 02:04:00 | 105,27USD | 105,41USD | 107,77USD | +1,91 % | +2,01 USD | -0 | |
| 75,15USD | 02:04:00 | 73,75USD | 73,60USD | 75,35USD | +1,90 % | +1,40 USD | -0 | |
| 167,30USD | 02:00:00 | 164,20USD | 163,69USD | 169,95USD | +1,89 % | +3,10 USD | -0 | |
| 180,85USD | 00:40:01 | 177,51USD | 176,75USD | 181,00USD | +1,88 % | +3,34 USD | -0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | -0 | |
| 6,7300USD | 02:04:00 | 6,6100USD | 6,5900USD | 6,8200USD | +1,82 % | +0,1200 USD | -0 | |
| 51,56USD | 02:04:00 | 50,66USD | 50,67USD | 52,16USD | +1,78 % | +0,90 USD | -0 | |
| 82,40USD | 02:04:00 | 80,98USD | 81,31USD | 82,42USD | +1,75 % | +1,42 USD | -0 | |
| 6,4700USD | 02:04:00 | 6,3600USD | 6,4100USD | 6,5800USD | +1,73 % | +0,1100 USD | -0 | |
| 36,40USD | 02:04:00 | 35,78USD | 35,95USD | 36,44USD | +1,73 % | +0,62 USD | -0 | |
| 463,87USD | 02:04:00 | 456,09USD | 457,01USD | 465,33USD | +1,71 % | +7,78 USD | -0 | |
| 73,92USD | 02:04:00 | 72,70USD | 72,75USD | 74,18USD | +1,68 % | +1,22 USD | -0 | |
| 194,26USD | 02:00:00 | 191,08USD | 190,02USD | 194,52USD | +1,66 % | +3,18 USD | -0 | |
| 501,13USD | 02:04:00 | 493,18USD | 495,77USD | 507,24USD | +1,61 % | +7,95 USD | -0 | |
| 57,82USD | 02:04:00 | 56,94USD | 56,70USD | 57,85USD | +1,55 % | +0,88 USD | -0 | |
| 29,29USD | 02:04:00 | 28,86USD | 28,81USD | 29,38USD | +1,49 % | +0,43 USD | -0 | |
| 119,52USD | 02:00:00 | 117,79USD | 117,79USD | 119,84USD | +1,47 % | +1,73 USD | -0 | |
| 76,73USD | 02:04:00 | 75,64USD | 75,71USD | 76,75USD | +1,44 % | +1,09 USD | -0 | |
| 352,47USD | 02:00:00 | 347,51USD | 343,80USD | 353,04USD | +1,43 % | +4,96 USD | -0 | |
| 1.456,69USD | 02:04:00 | 1.436,13USD | 1.437,70USD | 1.456,71USD | +1,43 % | +20,56 USD | -0 | |
| 266,99USD | 02:04:00 | 263,37USD | 263,93USD | 269,06USD | +1,37 % | +3,62 USD | -0 | |
| 127,82USD | 02:04:00 | 126,11USD | 126,33USD | 128,56USD | +1,36 % | +1,71 USD | -0 | |
| 534,38USD | 02:00:00 | 527,27USD | 527,02USD | 535,64USD | +1,35 % | +7,11 USD | -0 | |
| 32,60USD | 02:00:00 | 32,18USD | 32,60USD | 32,60USD | +1,31 % | +0,42 USD | -0 | |
| 127,27USD | 02:00:00 | 125,63USD | 124,86USD | 127,55USD | +1,31 % | +1,64 USD | -0 | |
| 405,08USD | 02:04:01 | 399,89USD | 401,00USD | 405,49USD | +1,30 % | +5,19 USD | -0 |