Börsenplatz | Eurex |
Letzter Kurs | 29.428,00 PKT |
Performance | +0,22 % |
Kurszeit | 28.03.24 |
Tageshoch | 29.428,00 PKT |
Tagestief | 29.428,00 PKT |
Vortageskurs | 29.363,00 PKT |
52-Wochen Hoch | 29.784,00 PKT |
52-Wochen Tief | 20.151,00 PKT |
Performance 1 Monat | +3,44 % |
Performance 1 Jahr | +46,04 % |
1 Tag | 29.428,00 PKT | +0,22 % |
1 Woche | 29.784,00 PKT | -1,20 % |
1 Monat | 28.449,00 PKT | +3,44 % |
3 Monate | 26.202,00 PKT | +12,31 % |
6 Monate | 23.084,00 PKT | +27,48 % |
Lfd. Jahr | 25.646,00 PKT | +14,75 % |
1 Jahr | 20.151,00 PKT | +46,04 % |
3 Jahre | 21.875,00 PKT | +34,53 % |
5 Jahre | 21.875,00 PKT | +34,53 % |
10 Jahre | 21.875,00 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
279,08 | 01:04:00 | +0,06 | +0,02 | 2.217.089.825 | ||
777,96 | 01:04:00 | -0,22 | -0,03 | 2.059.851.530 | ||
171,48 | 01:00:00 | -1,83 | -1,06 | 1.926.992.455 | ||
420,52 | 01:04:01 | +3,59 | +0,86 | 1.606.197.533 | ||
122,36 | 01:04:00 | +1,38 | +1,14 | 1.531.590.486 | ||
494,70 | 01:04:00 | +1,60 | +0,32 | 1.494.178.791 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
383,60 | 01:04:00 | -2,29 | -0,59 | 1.350.860.808 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
301,18 | 01:04:00 | -0,20 | -0,07 | 1.153.301.848 | ||
481,57 | 00:00:00 | +3,62 | +0,76 | 1.113.788.390 | ||
150,93 | 01:00:00 | +0,06 | +0,04 | 1.108.962.309 | ||
281,95 | 01:04:00 | -0,07 | -0,02 | 1.089.075.172 | ||
130,22 | 01:04:00 | +1,36 | +1,06 | 1.002.003.854 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
68,49 | 01:04:01 | -0,13 | -0,19 | 719.393.079 | ||
206,82 | 01:04:00 | +0,67 | +0,33 | 682.630.172 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
254,73 | 01:04:00 | +1,40 | +0,55 | 599.376.577 | ||
425,45 | 01:04:00 | +2,64 | +0,62 | 598.443.120 | ||
262,50 | 01:04:00 | +2,50 | +0,96 | 595.488.714 | ||
113,66 | 01:04:00 | +0,18 | +0,16 | 583.354.462 | ||
93,98 | 01:04:00 | -0,15 | -0,16 | 580.009.336 | ||
227,69 | 01:04:00 | -0,06 | -0,03 | 579.714.197 | ||
762,40 | 01:04:01 | +3,40 | +0,45 | 574.556.872 | ||
249,72 | 01:04:00 | +0,95 | +0,38 | 557.352.424 | ||
133,66 | 01:04:00 | +1,89 | +1,43 | 496.244.055 | ||
101,42 | 01:04:00 | +0,34 | +0,34 | 490.774.217 | ||
581,21 | 01:04:00 | +1,84 | +0,32 | 484.466.451 | ||
148,63 | 01:04:00 | +1,30 | +0,88 | 478.880.290 | ||
159,82 | 01:04:00 | +0,49 | +0,31 | 447.470.909 | ||
170,69 | 01:04:00 | +2,88 | +1,72 | 439.649.274 | ||
72,34 | 01:04:00 | -0,04 | -0,06 | 412.213.946 | ||
106,07 | 01:04:00 | +1,48 | +1,42 | 411.427.852 | ||
454,87 | 01:04:00 | -1,91 | -0,42 | 408.848.278 | ||
268,33 | 01:04:00 | +0,12 | +0,04 | 408.096.946 | ||
127,84 | 01:04:00 | +1,45 | +1,15 | 404.971.668 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
115,35 | 01:04:00 | +0,05 | +0,04 | 382.083.711 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
192,99 | 01:04:00 | +1,04 | +0,54 | 371.482.207 | ||
197,59 | 00:00:00 | +0,21 | +0,11 | 360.414.863 | ||
289,74 | 01:04:00 | +1,86 | +0,65 | 360.032.983 | ||
289,98 | 01:04:00 | +1,57 | +0,54 | 353.940.111 | ||
73,29 | 01:00:00 | -0,33 | -0,45 | 346.802.543 | ||
169,21 | 01:04:00 | +0,70 | +0,42 | 345.793.185 | ||
205,98 | 01:04:00 | +0,37 | +0,18 | 344.849.801 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |