Börsenplatz | Eurex |
Letzter Kurs | 28.191,00 PKT |
Performance | +0,17 % |
Kurszeit | 24.04.24 |
Tageshoch | 28.191,00 PKT |
Tagestief | 28.191,00 PKT |
Vortageskurs | 28.142,00 PKT |
52-Wochen Hoch | 29.784,00 PKT |
52-Wochen Tief | 20.668,00 PKT |
Performance 1 Monat | -4,83 % |
Performance 1 Jahr | +36,06 % |
1 Tag | 28.191,00 PKT | +0,17 % |
1 Woche | 28.599,00 PKT | -1,43 % |
1 Monat | 29.571,00 PKT | -4,67 % |
3 Monate | 27.421,00 PKT | +2,81 % |
6 Monate | 23.065,00 PKT | +22,22 % |
Lfd. Jahr | 25.646,00 PKT | +9,92 % |
1 Jahr | 20.684,00 PKT | +36,29 % |
3 Jahre | 21.875,00 PKT | +28,87 % |
5 Jahre | 21.875,00 PKT | +28,87 % |
10 Jahre | 21.875,00 PKT | +28,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 01:00:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 01:00:00 | -0,32 | -0,07 | 2.595.360.184 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
169,31 | 01:32:02 | +2,41 | +1,44 | 1.292.751.586 | ||
487,30 | 01:00:00 | +1,12 | +0,23 | 1.183.837.146 | ||
401,70 | 01:32:00 | -5,87 | -1,44 | 1.160.751.879 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
416,88 | 01:31:59 | -79,22 | -15,97 | 794.807.135 | ||
405,95 | 01:00:00 | -2,79 | -0,68 | 761.351.614 | ||
276,19 | 01:00:00 | -0,49 | -0,18 | 756.029.709 | ||
250,41 | 01:00:00 | -2,70 | -1,07 | 639.480.351 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
164,33 | 01:00:00 | -4,85 | -2,87 | 589.872.733 | ||
333,01 | 00:40:00 | -5,99 | -1,77 | 548.015.562 | ||
786,49 | 01:31:40 | -37,74 | -4,58 | 546.369.379 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
95,28 | 01:00:00 | +0,78 | +0,83 | 507.913.697 | ||
577,39 | 01:00:00 | +2,80 | +0,49 | 499.932.062 | ||
200,95 | 01:00:00 | -0,76 | -0,38 | 449.624.909 | ||
116,31 | 01:00:00 | +2,05 | +1,79 | 446.066.274 | ||
746,29 | 01:00:00 | +5,34 | +0,72 | 439.915.593 | ||
732,20 | 00:40:00 | -13,49 | -1,81 | 436.371.723 | ||
266,07 | 01:00:00 | -5,68 | -2,09 | 418.026.687 | ||
132,57 | 01:00:00 | +0,24 | +0,18 | 403.281.747 | ||
487,71 | 01:00:00 | +6,55 | +1,36 | 398.595.501 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
72,91 | 01:00:00 | +3,92 | +5,68 | 385.319.121 | ||
106,89 | 01:00:00 | -0,70 | -0,65 | 372.437.862 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
413,28 | 01:00:00 | +0,02 | 0,00 | 370.333.652 | ||
92,02 | 01:00:00 | -0,98 | -1,05 | 369.838.189 | ||
149,50 | 01:29:13 | -2,77 | -1,82 | 355.180.992 | ||
156,18 | 01:31:33 | -3,74 | -2,34 | 353.657.572 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
276,75 | 01:00:00 | -0,13 | -0,05 | 331.205.034 | ||
94,64 | 01:00:00 | +0,62 | +0,66 | 327.527.401 | ||
113,92 | 01:00:00 | +0,21 | +0,18 | 312.603.402 | ||
281,11 | 01:00:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 01:00:00 | -2,25 | -1,51 | 301.033.114 | ||
95,44 | 01:00:00 | -0,03 | -0,03 | 297.835.589 | ||
111,30 | 01:26:02 | -1,16 | -1,03 | 293.304.116 | ||
863,00 | 01:26:49 | -24,42 | -2,75 | 289.847.728 | ||
204,70 | 01:00:00 | +7,66 | +3,89 | 288.807.218 | ||
549,50 | 01:30:09 | -28,25 | -4,89 | 283.192.684 | ||
167,00 | 01:00:00 | -0,54 | -0,32 | 280.315.541 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |