Börsenplatz | Eurex |
Letzter Kurs | 28.142,00 PKT |
Performance | +2,34 % |
Kurszeit | 23.04.24 |
Tageshoch | 28.142,00 PKT |
Tagestief | 28.142,00 PKT |
Vortageskurs | 27.499,00 PKT |
52-Wochen Hoch | 29.784,00 PKT |
52-Wochen Tief | 20.668,00 PKT |
Performance 1 Monat | -4,83 % |
Performance 1 Jahr | +36,06 % |
1 Tag | 28.142,00 PKT | +2,34 % |
1 Woche | 28.599,00 PKT | -1,60 % |
1 Monat | 29.571,00 PKT | -4,83 % |
3 Monate | 27.421,00 PKT | +2,63 % |
6 Monate | 23.065,00 PKT | +22,01 % |
Lfd. Jahr | 25.646,00 PKT | +9,73 % |
1 Jahr | 20.684,00 PKT | +36,06 % |
3 Jahre | 21.875,00 PKT | +28,65 % |
5 Jahre | 21.875,00 PKT | +28,65 % |
10 Jahre | 21.875,00 PKT | +28,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
807,11 | 18:09:09 | -17,12 | -2,08 | 235.025.482 | ||
159,19 | 18:09:08 | +14,51 | +10,03 | 136.793.635 | ||
485,41 | 18:09:08 | -10,69 | -2,15 | 118.296.366 | ||
276,85 | 18:09:09 | +2,74 | +1,00 | 77.860.530 | ||
407,34 | 18:09:08 | -0,23 | -0,06 | 74.869.522 | ||
169,13 | 18:09:09 | +2,23 | +1,33 | 73.982.801 | ||
176,41 | 18:09:08 | +10,94 | +6,61 | 72.944.822 | ||
483,48 | 18:09:09 | -2,70 | -0,56 | 61.530.722 | ||
730,40 | 18:08:55 | -15,29 | -2,05 | 60.871.561 | ||
34,99 | 06.03.20 | +0,03 | +0,09 | 58.515.978 | ||
166,60 | 18:08:51 | -2,58 | -1,53 | 56.574.567 | ||
151,08 | 18:09:08 | -1,19 | -0,78 | 52.423.727 | ||
176,47 | 18:09:09 | -3,07 | -1,71 | 52.306.685 | ||
159,52 | 18:09:09 | -0,40 | -0,25 | 50.505.307 | ||
462,00 | 18:09:08 | -0,82 | -0,18 | 49.925.603 | ||
157,74 | 18:09:09 | -0,52 | -0,33 | 44.860.912 | ||
553,14 | 18:09:08 | -24,61 | -4,26 | 42.570.275 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
404,34 | 18:07:52 | -4,40 | -1,08 | 38.906.100 | ||
570,40 | 18:08:15 | -4,19 | -0,73 | 38.256.801 | ||
238,86 | 18:09:08 | -0,10 | -0,04 | 35.172.857 | ||
73,39 | 18:09:08 | +4,40 | +6,38 | 34.262.533 | ||
411,39 | 18:09:08 | -1,87 | -0,45 | 32.801.148 | ||
95,04 | 18:09:07 | +1,02 | +1,08 | 31.957.833 | ||
274,58 | 18:09:08 | -2,10 | -0,76 | 31.859.769 | ||
887,22 | 18:09:09 | -0,20 | -0,02 | 31.522.413 | ||
249,32 | 18:08:45 | -3,80 | -1,50 | 31.040.430 | ||
113,57 | 18:09:08 | -0,14 | -0,12 | 30.679.044 | ||
332,93 | 18:09:08 | -6,07 | -1,79 | 30.128.064 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
114,76 | 18:09:01 | +0,50 | +0,44 | 29.642.309 | ||
109,78 | 18:09:07 | -2,68 | -2,38 | 29.526.935 | ||
64,65 | 18:09:08 | +2,97 | +4,82 | 28.140.138 | ||
739,43 | 18:07:06 | -1,52 | -0,21 | 26.411.136 | ||
722,30 | 18:08:29 | -0,38 | -0,05 | 25.431.031 | ||
467,77 | 18:08:09 | +21,77 | +4,88 | 24.464.709 | ||
106,78 | 18:08:54 | -0,81 | -0,75 | 23.823.761 | ||
275,20 | 18:09:03 | -1,68 | -0,61 | 23.311.087 | ||
530,55 | 18:08:30 | +3,05 | +0,58 | 22.189.258 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |