checkAd
    Wells Fargo Business Development Company Index Index
    3.299,24
     
    PKT
    -0,66 %
    -22,02 PKT
    Letzter Kurs 02.08.21 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ares Capital
    		20,630USD
    +1,03 %
    		20,855USD-1,53 %17,530USD+17,14 %
    BlackRock Capital Investment
    		3,6800USD
    +0,27 %
    		----
    Capital Southwest
    		25,12USD
    +1,37 %
    		26,07USD-3,95 %17,305USD+44,70 %
    Carlyle Secured Lending
    		16,750USD
    +0,18 %
    		16,785USD-0,15 %13,125USD+27,70 %
    Fidus Investment Corporation
    		19,900USD
    +0,76 %
    		21,240USD-6,14 %17,630USD+13,07 %
    Garrison Capital
    		3,8900USD
    -1,39 %
    		----
    Gladstone Investment
    		14,090USD
    +0,93 %
    		14,960USD-5,68 %12,180USD+15,85 %
    Goldman Sachs BDC
    		15,350USD
    +0,59 %
    		15,640USD-1,92 %12,750USD+20,31 %
    Golub Capital BDC
    		16,755USD
    +0,99 %
    		16,825USD-0,48 %12,780USD+31,03 %
    Great Elm Capital Registered (Old)
    		2,9800USD
    +2,05 %
    		----
    Hercules Technology Growth Capital
    		18,450USD
    +1,10 %
    		18,870USD-2,12 %12,400USD+48,95 %
    Horizon Technology Finance
    		11,430USD
    +0,53 %
    		13,850USD-17,18 %10,760USD+6,60 %
    Main Street Capital
    		47,71USD
    +1,04 %
    		47,79USD-0,19 %37,71USD+26,49 %
    Monroe Capital
    		7,1200USD
    +0,85 %
    		8,8400USD-19,23 %6,7000USD+6,57 %
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD
    0,00 %
    		----
    New Mountain Finance
    		12,545USD
    +0,68 %
    		13,225USD-5,22 %11,385USD+10,10 %
    NewtekOne
    		10,890USD
    +0,09 %
    		19,340USD-43,36 %10,120USD+8,25 %
    OFS Capital
    		9,4400USD
    -2,38 %
    		12,380USD-23,91 %9,1000USD+3,52 %
    PennantPark Floating Rate Capital
    		11,380USD
    +1,16 %
    		12,625USD-9,94 %9,7000USD+17,22 %
    PennantPark Investment
    		7,0100USD
    +1,59 %
    		7,2700USD-3,92 %4,7000USD+48,62 %
    Prospect Capital
    		5,4550USD
    -0,27 %
    		6,9000USD-20,80 %5,0300USD+8,65 %
    SLR Investment
    		15,135USD
    +1,03 %
    		15,900USD-4,97 %13,480USD+12,09 %
    SLR Senior Investment
    		14,110USD
    +0,21 %
    		----
    Stellus Capital Investment
    		13,840USD
    +0,80 %
    		15,400USD-10,00 %12,190USD+13,70 %
    TriplePoint Venture Growth BDC
    		9,4300USD
    +3,17 %
    		12,690USD-26,79 %8,8900USD+4,50 %
    WhiteHorse Finance
    		12,675USD
    +0,44 %
    		13,690USD-7,16 %11,140USD+14,09 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Ares Capital
    		20,630USD19:15:30+0,210 USD1.624.281USD301.94010,54 Mrd.EUR
    Garrison Capital
    		3,8900USD27.10.20-0,0550 USD0USD05,29 Mrd.EUR
    Main Street Capital
    		47,71USD19:15:46+0,49 USD777.737USD34.5333,05 Mrd.EUR
    Golub Capital BDC
    		16,755USD19:16:31+0,165 USD286.547USD48.7412,69 Mrd.EUR
    Hercules Technology Growth Capital
    		18,450USD19:16:22+0,200 USD759.661USD65.4861,98 Mrd.EUR
    Prospect Capital
    		5,4550USD19:14:11-0,0150 USD250.274USD105.8381,96 Mrd.EUR
    Goldman Sachs BDC
    		15,350USD19:16:44+0,090 USD590.619USD47.0351,58 Mrd.EUR
    New Mountain Finance
    		12,545USD19:14:57+0,085 USD70.765USD11.7601,19 Mrd.EUR
    Great Elm Capital Registered (Old)
    		2,9800USD26.02.22+0,0600 USD0USD01,15 Mrd.EUR
    Carlyle Secured Lending
    		16,750USD19:16:15+0,030 USD172.525USD30.853798,09 Mio.EUR
    SLR Investment
    		15,135USD19:16:00+0,155 USD115.109USD23.941774,68 Mio.EUR
    Capital Southwest
    		25,12USD19:16:11+0,34 USD208.646USD25.280559,86 Mio.EUR
    PennantPark Floating Rate Capital
    		11,380USD19:16:36+0,130 USD251.560USD36.451480,21 Mio.EUR
    Fidus Investment Corporation
    		19,900USD19:15:53+0,150 USD88.759USD15.006454,54 Mio.EUR
    Gladstone Investment
    		14,090USD19:14:53+0,130 USD67.417USD13.596438,51 Mio.EUR
    PennantPark Investment
    		7,0100USD19:14:54+0,1100 USD75.316USD12.258430,68 Mio.EUR
    TriplePoint Venture Growth BDC
    		9,4300USD19:15:47+0,2900 USD130.286USD28.153307,10 Mio.EUR
    Horizon Technology Finance
    		11,430USD19:16:49+0,060 USD175.188USD51.808283,29 Mio.EUR
    WhiteHorse Finance
    		12,675USD19:11:02+0,055 USD103.657USD24.025277,75 Mio.EUR
    Stellus Capital Investment
    		13,840USD19:07:44+0,110 USD68.749USD8.158256,05 Mio.EUR
    NewtekOne
    		10,890USD19:14:09+0,010 USD23.504USD16.803247,41 Mio.EUR
    BlackRock Capital Investment
    		3,6800USD19.03.24+0,0100 USD277.464USD162.805247,11 Mio.EUR
    SLR Senior Investment
    		14,110USD01.04.22+0,030 USD0USD0205,03 Mio.EUR
    Monroe Capital
    		7,1200USD19:09:46+0,0600 USD18.213USD3.792145,13 Mio.EUR
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD23.12.200,0000 USD0USD0123,99 Mio.EUR
    OFS Capital
    		9,4400USD19:16:48-0,2300 USD36.709USD8.004117,82 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    TriplePoint Venture Growth BDC
    		9,4300USD19:15:479,1400USD9,1500USD9,4300USD+3,17 %+0,2900 USD-0
    Great Elm Capital Registered (Old)
    		2,9800USD26.02.222,9200USD2,9800USD2,9800USD+2,05 %+0,0600 USD-0
    PennantPark Investment
    		7,0100USD19:14:546,9000USD6,9100USD7,0100USD+1,59 %+0,1100 USD-0
    Capital Southwest
    		25,12USD19:16:1124,780USD24,800USD25,16USD+1,37 %+0,34 USD-0
    PennantPark Floating Rate Capital
    		11,380USD19:16:3611,250USD11,230USD11,390USD+1,16 %+0,130 USD-0
    Hercules Technology Growth Capital
    		18,450USD19:16:2218,250USD18,240USD18,500USD+1,10 %+0,200 USD-0
    Main Street Capital
    		47,71USD19:15:4647,22USD47,24USD47,79USD+1,04 %+0,49 USD-0
    Ares Capital
    		20,630USD19:15:3020,420USD20,390USD20,640USD+1,03 %+0,210 USD-0
    SLR Investment
    		15,135USD19:16:0014,980USD14,960USD15,135USD+1,03 %+0,155 USD-0
    Golub Capital BDC
    		16,755USD19:16:3116,590USD16,560USD16,760USD+0,99 %+0,165 USD-0
    Gladstone Investment
    		14,090USD19:14:5313,960USD13,900USD14,145USD+0,93 %+0,130 USD-0
    Monroe Capital
    		7,1200USD19:09:467,0600USD7,0500USD7,1400USD+0,85 %+0,0600 USD-0
    Stellus Capital Investment
    		13,840USD19:07:4413,730USD13,700USD13,860USD+0,80 %+0,110 USD-0
    Fidus Investment Corporation
    		19,900USD19:15:5319,750USD19,770USD19,935USD+0,76 %+0,150 USD-0
    New Mountain Finance
    		12,545USD19:14:5712,460USD12,460USD12,550USD+0,68 %+0,085 USD-0
    Goldman Sachs BDC
    		15,350USD19:16:4415,260USD15,290USD15,360USD+0,59 %+0,090 USD-0
    Horizon Technology Finance
    		11,430USD19:16:4911,370USD11,300USD11,470USD+0,53 %+0,060 USD-0
    WhiteHorse Finance
    		12,675USD19:11:0212,620USD12,540USD12,770USD+0,44 %+0,055 USD-0
    BlackRock Capital Investment
    		3,6800USD19.03.243,6700USD3,5000USD3,7500USD+0,27 %+0,0100 USD-0
    SLR Senior Investment
    		14,110USD01.04.2214,080USD14,110USD14,110USD+0,21 %+0,030 USD-0
    Carlyle Secured Lending
    		16,750USD19:16:1516,720USD16,680USD16,840USD+0,18 %+0,030 USD-0
    NewtekOne
    		10,890USD19:14:0910,880USD10,750USD11,160USD+0,09 %+0,010 USD-0
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD23.12.209,1200USD8,9000USD9,2700USD0,00 %0,0000 USD-0
    Prospect Capital
    		5,4550USD19:14:115,4700USD5,4450USD5,4950USD-0,27 %-0,0150 USD-0
    Garrison Capital
    		3,8900USD27.10.203,9450USD3,8900USD3,8900USD-1,39 %-0,0550 USD-0
    OFS Capital
    		9,4400USD19:16:489,6700USD9,3800USD9,6200USD-2,38 %-0,2300 USD-0