checkAd
    Wells Fargo Hybrid & Preferred Securities Inde x (Floating & Variable Rate) Index
    1.634,01
     
    PKT
    +0,19 %
    +3,11 PKT
    Letzter Kurs 30.07.21 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allstate 8,74314 % bis 01/53
    		25,83USD
    -0,12 %
    		26,37USD-2,05 %25,00USD+3,32 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,58USD
    +0,18 %
    		26,12USD-2,07 %22,760USD+12,39 %
    Bank of America Depositary
    		21,549USD
    +0,37 %
    		22,100USD-2,49 %18,950USD+13,71 %
    Bank of America Depositary
    		22,540USD
    +0,13 %
    		22,930USD-1,70 %20,150USD+11,86 %
    Bank of America Depositary
    		22,150USD
    +0,11 %
    		22,690USD-2,38 %19,310USD+14,71 %
    Bank of America Depositary Shs (E)
    		23,610USD
    +0,38 %
    		23,820USD-0,88 %19,550USD+20,77 %
    CHS Cum Red Pfd Registered (B)
    		25,26USD
    +0,20 %
    		26,90USD-6,10 %24,400USD+3,52 %
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,04USD
    +0,02 %
    		25,92USD-3,40 %23,510USD+6,51 %
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,79USD
    +0,24 %
    		29,83USD-0,13 %27,83USD+7,06 %
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    F.N.B. Depositary Shs (E)
    		24,990USD
    +0,04 %
    		25,77USD-3,03 %20,570USD+21,49 %
    Fifth Third Bancorp Depositary Shs (I)
    		25,39USD
    +0,55 %
    		26,24USD-3,24 %23,450USD+8,27 %
    Goldman Sachs Group Depositary Shs (A)
    		22,780USD
    +0,18 %
    		23,725USD-3,98 %19,170USD+18,83 %
    Goldman Sachs Group Depositary Shs (C)
    		23,100USD
    +0,68 %
    		23,800USD-2,94 %19,950USD+15,79 %
    Goldman Sachs Group Depositary Shs (D)
    		22,760USD
    +1,11 %
    		23,700USD-3,97 %19,340USD+17,68 %
    Goldman Sachs Group Depositary Shs (K)
    		25,35USD
    0,00 %
    		25,87USD-2,01 %24,130USD+5,06 %
    HSBC USA Deposit
    		25,25USD
    -0,04 %
    		----
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD
    0,00 %
    		----
    Metlife Floating Rate Non Cum Pfd (A)
    		24,130USD
    +0,12 %
    		24,790USD-2,66 %21,550USD+11,97 %
    Morgan Stanley Depositary
    		22,220USD
    +0,32 %
    		23,750USD-6,44 %19,580USD+13,48 %
    Morgan Stanley Depositary Shs (E)
    		25,37USD
    +0,12 %
    		26,28USD-3,46 %24,890USD+1,93 %
    Morgan Stanley Depositary Shs (F)
    		25,29USD
    +0,12 %
    		26,05USD-2,92 %24,340USD+3,90 %
    Morgan Stanley Depositary Shs (I)
    		25,21USD
    +0,48 %
    		25,56USD-1,37 %23,275USD+8,31 %
    Nustar 12,31214 % bis 01/43
    		25,24USD
    +0,16 %
    		27,43USD-7,98 %25,12USD+0,48 %
    Pr Fn 6.518% NCPP-B
    		24,970USD
    0,00 %
    		----
    Regions Financial Depositary Shs (B)
    		24,910USD
    +0,73 %
    		24,980USD-0,28 %19,680USD+26,58 %
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,09USD
    +0,20 %
    		25,79USD-2,71 %20,450USD+22,69 %
    State Street Depositary Shs (D)
    		24,980USD
    -0,12 %
    		25,77USD-3,07 %22,450USD+11,27 %
    United States (US-Dollar/Cents USD/333)
    		------
    US Bancorp Depositary
    		24,990USD
    0,00 %
    		----
    US Bancorp Depositary Shs (B)
    		20,200USD
    +0,95 %
    		21,900USD-7,76 %15,830USD+27,61 %
    Wells Fargo & Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,78USD-3,06 %23,920USD+4,47 %
    Zions Bancorporation NA Depositary Shs (G)
    		25,44USD
    +0,43 %
    		27,61USD-7,86 %16,000USD+59,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		22,760USD01:00:00+0,250 USD397.007USD33.1751,15 Mrd.EUR
    Morgan Stanley Depositary Shs (I)
    		25,21USD02:04:00+0,12 USD577.525USD28.736941,59 Mio.EUR
    Morgan Stanley Depositary
    		22,220USD02:04:00+0,070 USD419.760USD29.566912,91 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940886,57 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,37USD02:04:00+0,03 USD782.590USD37.960817,28 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,29USD02:04:00+0,03 USD790.054USD36.173802,89 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD95.937USD4.601784,54 Mio.EUR
    US Bancorp Depositary Shs (B)
    		20,200USD02:04:00+0,190 USD645.026USD41.560754,47 Mio.EUR
    State Street Depositary Shs (D)
    		24,980USD15.03.24-0,030 USD131.869USD6.975700,20 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,35USD02:04:000,00 USD88.291USD4.622662,78 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		22,780USD02:04:00+0,040 USD214.314USD13.854638,17 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,130USD02:04:00+0,030 USD65.067USD3.246540,81 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,910USD02:04:00+0,180 USD158.039USD11.439465,19 Mio.EUR
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD30.06.160,00 USD5.492.862USD217.883464,92 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,04USD02:00:00+0,01 USD66.884USD3.347460,61 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,39USD02:00:00+0,14 USD84.958USD5.091426,74 Mio.EUR
    CHS Cum Red Pfd Registered (B)
    		25,26USD02:00:00+0,05 USD73.577USD6.000396,25 Mio.EUR
    Bank of America Depositary
    		22,150USD02:04:00+0,025 USD43.037USD3.115330,86 Mio.EUR
    Bank of America Depositary Shs (E)
    		23,610USD01:00:00+0,090 USD45.894USD1.782271,71 Mio.EUR
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,58USD02:04:00+0,05 USD43.683USD3.366262,74 Mio.EUR
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,09USD01:00:00+0,05 USD231.288USD12.160257,87 Mio.EUR
    Bank of America Depositary
    		21,549USD02:04:00+0,079 USD225.116USD15.531240,66 Mio.EUR
    Bank of America Depositary
    		22,540USD02:04:00+0,030 USD23.562USD1.252177,05 Mio.EUR
    Goldman Sachs Group Depositary Shs (C)
    		23,100USD02:04:00+0,155 USD512.643USD36.600172,58 Mio.EUR
    Zions Bancorporation NA Depositary Shs (G)
    		25,44USD02:00:00+0,11 USD28.714USD2.298131,50 Mio.EUR
    F.N.B. Depositary Shs (E)
    		24,990USD15.02.24+0,010 USD2.499USD100103,56 Mio.EUR
    United States (US-Dollar/Cents USD/333)
    		-----
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,79USD02:04:00+0,07 USD843.876USD31.191-
    HSBC USA Deposit
    		25,25USD30.06.16-0,01 USD637.453USD25.265-
    Nustar 12,31214 % bis 01/43
    		25,24USD02:04:00+0,04 USD15.801USD776-
    Allstate 8,74314 % bis 01/53
    		25,83USD02:04:00-0,03 USD41.854USD1.822-
    Pr Fn 6.518% NCPP-B
    		24,970USD30.06.150,000 USD36.914USD1.476-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Goldman Sachs Group Depositary Shs (D)
    		22,760USD01:00:0022,510USD22,500USD22,950USD+1,11 %+0,250 USD0
    US Bancorp Depositary Shs (B)
    		20,200USD02:04:0020,010USD20,020USD20,270USD+0,95 %+0,190 USD0
    Regions Financial Depositary Shs (B)
    		24,910USD02:04:0024,730USD24,800USD24,930USD+0,73 %+0,180 USD0
    Goldman Sachs Group Depositary Shs (C)
    		23,100USD02:04:0022,945USD22,910USD23,280USD+0,68 %+0,155 USD0
    Fifth Third Bancorp Depositary Shs (I)
    		25,39USD02:00:0025,25USD25,27USD25,39USD+0,55 %+0,14 USD0
    Morgan Stanley Depositary Shs (I)
    		25,21USD02:04:0025,09USD25,04USD25,22USD+0,48 %+0,12 USD0
    Zions Bancorporation NA Depositary Shs (G)
    		25,44USD02:00:0025,33USD25,35USD25,45USD+0,43 %+0,11 USD0
    Bank of America Depositary Shs (E)
    		23,610USD01:00:0023,520USD23,560USD23,660USD+0,38 %+0,090 USD0
    Bank of America Depositary
    		21,549USD02:04:0021,470USD21,440USD21,580USD+0,37 %+0,079 USD0
    Morgan Stanley Depositary
    		22,220USD02:04:0022,150USD22,170USD22,320USD+0,32 %+0,070 USD0
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,79USD02:04:0029,72USD29,67USD29,84USD+0,24 %+0,07 USD0
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,09USD01:00:0025,04USD25,03USD25,12USD+0,20 %+0,05 USD0
    CHS Cum Red Pfd Registered (B)
    		25,26USD02:00:0025,21USD25,20USD25,89USD+0,20 %+0,05 USD0
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,58USD02:04:0025,54USD25,45USD25,58USD+0,18 %+0,05 USD0
    Goldman Sachs Group Depositary Shs (A)
    		22,780USD02:04:0022,740USD22,690USD22,920USD+0,18 %+0,040 USD0
    Nustar 12,31214 % bis 01/43
    		25,24USD02:04:0025,20USD25,23USD25,25USD+0,16 %+0,04 USD0
    Bank of America Depositary
    		22,540USD02:04:0022,510USD22,540USD22,580USD+0,13 %+0,030 USD0
    Morgan Stanley Depositary Shs (E)
    		25,37USD02:04:0025,34USD25,32USD25,45USD+0,12 %+0,03 USD0
    Morgan Stanley Depositary Shs (F)
    		25,29USD02:04:0025,26USD25,26USD25,34USD+0,12 %+0,03 USD0
    Metlife Floating Rate Non Cum Pfd (A)
    		24,130USD02:04:0024,100USD24,050USD24,280USD+0,12 %+0,030 USD0
    Bank of America Depositary
    		22,150USD02:04:0022,125USD22,040USD22,230USD+0,11 %+0,025 USD0
    Citigroup Depositary Shs (J)
    		24,970USD22.03.2424,960USD24,970USD24,990USD+0,04 %+0,010 USD0
    F.N.B. Depositary Shs (E)
    		24,990USD15.02.2424,980USD24,990USD24,990USD+0,04 %+0,010 USD0
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,04USD02:00:0025,04USD24,910USD25,16USD+0,02 %+0,01 USD0
    US Bancorp Depositary
    		24,990USD14.01.2224,990USD24,990USD25,00USD0,00 %0,000 USD0
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD30.06.1625,21USD23,440USD25,23USD0,00 %0,00 USD0
    Pr Fn 6.518% NCPP-B
    		24,970USD30.06.1524,970USD24,510USD25,04USD0,00 %0,000 USD0
    Goldman Sachs Group Depositary Shs (K)
    		25,35USD02:04:0025,35USD25,35USD25,36USD0,00 %0,00 USD0
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.2425,00USD24,990USD25,00USD-0,04 %-0,010 USD0
    HSBC USA Deposit
    		25,25USD30.06.1625,26USD25,23USD25,25USD-0,04 %-0,01 USD0
    State Street Depositary Shs (D)
    		24,980USD15.03.2425,01USD24,980USD25,00USD-0,12 %-0,030 USD0
    Allstate 8,74314 % bis 01/53
    		25,83USD02:04:0025,86USD25,82USD25,84USD-0,12 %-0,03 USD0
    United States (US-Dollar/Cents USD/333)
    		-------0