Börsenplatz | NYSE |
Letzter Kurs | 5.026,59 PKT |
Performance | +2,23 % |
Kurszeit | 03.11.20 |
Tageshoch | 5.049,87 PKT |
Tagestief | 4.970,27 PKT |
Vortageskurs | 4.916,94 PKT |
1 Tag | 5.026,59 PKT | +2,23 % |
3 Jahre | 4.250,19 PKT | +18,27 % |
5 Jahre | 4.296,84 PKT | +16,98 % |
10 Jahre | 3.171,68 PKT | +58,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
46,67 | 18.04.24 | +0,78 | +1,70 | 681.772.782 | ||
10,430 | 19.12.18 | +0,140 | +1,36 | 379.726.841 | ||
125,36 | 18.04.24 | +0,09 | +0,07 | 235.247.265 | ||
52,39 | 18.04.24 | +0,21 | +0,40 | 190.684.771 | ||
501,91 | 17:35:53 | +8,73 | +1,77 | 144.215.268 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
155,70 | 17:35:59 | -1,59 | -1,01 | 100.239.443 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
401,20 | 17:35:59 | -3,07 | -0,76 | 71.960.568 | ||
271,60 | 17:35:57 | -0,32 | -0,12 | 69.924.076 | ||
165,66 | 17:35:46 | +1,00 | +0,61 | 68.298.536 | ||
59,53 | 17:35:54 | +0,62 | +1,04 | 67.440.611 | ||
59,23 | 17:35:59 | -0,04 | -0,06 | 65.936.408 | ||
34,59 | 17:35:59 | -0,45 | -1,28 | 57.789.379 | ||
193,68 | 17:35:59 | +2,60 | +1,36 | 45.593.638 | ||
25,74 | 17:35:59 | +0,35 | +1,36 | 45.148.935 | ||
103,55 | 17:35:52 | -1,14 | -1,09 | 39.989.740 | ||
235,33 | 17:35:36 | -1,03 | -0,44 | 38.354.558 | ||
107,15 | 17:36:01 | -4,78 | -4,27 | 38.232.006 | ||
50,35 | 17:36:00 | +0,19 | +0,38 | 37.879.053 | ||
16,325 | 17:35:26 | -0,005 | -0,03 | 37.384.921 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
73,55 | 17:35:46 | +0,62 | +0,85 | 33.727.757 | ||
214,51 | 17:36:01 | +4,76 | +2,27 | 31.882.888 | ||
67,24 | 17:35:58 | -0,19 | -0,27 | 31.818.358 | ||
48,50 | 17:35:59 | +0,20 | +0,41 | 27.581.444 | ||
42,49 | 17:35:47 | +0,05 | +0,11 | 25.302.495 | ||
39,97 | 17:35:59 | +0,53 | +1,34 | 25.010.163 | ||
111,87 | 17:35:57 | -1,89 | -1,66 | 24.308.793 | ||
71,75 | 17:35:25 | +1,18 | +1,67 | 22.831.443 | ||
48,25 | 17:35:44 | +0,40 | +0,84 | 22.239.151 | ||
206,52 | 17:35:54 | +1,45 | +0,71 | 21.721.899 | ||
130,74 | 17:36:02 | -0,24 | -0,18 | 20.369.693 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
663,98 | 17:35:38 | +1,54 | +0,23 | 19.234.345 | ||
92,04 | 17:36:01 | +0,56 | +0,61 | 18.593.833 | ||
18,725 | 17:35:53 | +0,515 | +2,83 | 17.836.715 | ||
249,99 | 17:35:57 | +1,16 | +0,47 | 17.670.386 | ||
12,100 | 17:35:55 | +0,040 | +0,33 | 16.636.513 | ||
109,55 | 17:35:59 | +0,24 | +0,22 | 16.105.207 | ||
35,48 | 17:36:02 | +0,22 | +0,62 | 15.934.358 | ||
144,40 | 17:35:36 | -0,41 | -0,28 | 15.355.945 | ||
628,99 | 17:35:36 | -3,89 | -0,61 | 15.078.709 | ||
38,26 | 17:35:59 | +0,68 | +1,81 | 14.830.683 | ||
56,19 | 17:36:02 | +0,94 | +1,70 | 14.829.733 |
Name | Zacks Earnings Large Cap US Index |
Namenszusatz | Excess Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |