Börsenplatz | NYSE |
Letzter Kurs | 5.026,59 PKT |
Performance | +2,23 % |
Kurszeit | 03.11.20 |
Tageshoch | 5.049,87 PKT |
Tagestief | 4.970,27 PKT |
Vortageskurs | 4.916,94 PKT |
1 Tag | 5.026,59 PKT | +2,23 % |
3 Jahre | 4.250,19 PKT | +18,27 % |
5 Jahre | 4.296,84 PKT | +16,98 % |
10 Jahre | 3.171,68 PKT | +58,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
401,40 | 00:51:38 | -6,17 | -1,51 | 1.159.538.714 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
487,30 | 00:40:00 | +1,12 | +0,23 | 964.287.543 | ||
59,87 | 00:40:00 | +0,78 | +1,32 | 886.477.395 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
276,19 | 00:40:00 | -0,49 | -0,18 | 582.108.171 | ||
250,41 | 00:40:00 | -2,70 | -1,07 | 492.487.177 | ||
61,55 | 00:40:00 | +0,91 | +1,50 | 477.210.430 | ||
167,80 | 00:40:00 | -1,74 | -1,03 | 474.482.746 | ||
162,60 | 00:40:00 | +1,10 | +0,68 | 473.554.935 | ||
10,430 | 19.12.18 | +0,140 | +1,36 | 379.726.841 | ||
47,94 | 00:40:00 | -1,29 | -2,62 | 354.394.329 | ||
12,950 | 00:40:00 | +0,010 | +0,08 | 352.459.532 | ||
48,86 | 24.04.24 | +0,45 | +0,93 | 343.425.363 | ||
31,57 | 00:40:00 | +0,30 | +0,96 | 314.011.010 | ||
132,57 | 00:40:00 | +0,24 | +0,18 | 307.301.067 | ||
72,91 | 00:40:01 | +3,92 | +5,68 | 304.570.056 | ||
16,810 | 00:40:00 | +0,310 | +1,88 | 304.215.622 | ||
26,27 | 00:40:00 | -0,05 | -0,19 | 293.956.128 | ||
110,40 | 00:46:36 | -2,06 | -1,83 | 293.163.506 | ||
92,02 | 00:40:00 | -0,98 | -1,05 | 283.757.068 | ||
212,20 | 00:40:00 | -1,82 | -0,85 | 280.137.271 | ||
34,56 | 00:51:11 | +0,28 | +0,82 | 274.621.579 | ||
48,86 | 00:40:01 | -0,13 | -0,27 | 269.602.665 | ||
178,33 | 00:39:11 | +7,11 | +4,15 | 249.513.849 | ||
45,08 | 00:40:00 | -0,02 | -0,04 | 243.526.284 | ||
95,44 | 00:40:00 | -0,03 | -0,03 | 227.626.871 | ||
45,54 | 00:40:00 | +0,58 | +1,29 | 212.711.100 | ||
60,28 | 00:40:00 | +0,33 | +0,55 | 209.677.571 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
67,23 | 00:40:00 | +0,74 | +1,11 | 202.576.100 | ||
210,43 | 00:40:00 | +1,65 | +0,79 | 189.392.733 | ||
251,76 | 00:40:00 | +1,12 | +0,45 | 187.800.181 | ||
725,08 | 00:37:42 | +2,40 | +0,33 | 175.392.112 | ||
234,68 | 00:40:00 | +0,97 | +0,42 | 174.201.729 | ||
48,24 | 00:40:00 | +0,25 | +0,52 | 168.021.607 | ||
84,28 | 00:40:00 | +0,53 | +0,63 | 162.078.539 | ||
39,25 | 00:40:00 | +0,47 | +1,21 | 159.446.465 | ||
172,76 | 00:40:00 | -1,88 | -1,08 | 156.806.906 | ||
103,18 | 00:40:00 | -1,65 | -1,57 | 152.047.043 | ||
73,91 | 00:40:00 | +0,66 | +0,90 | 148.795.290 | ||
75,19 | 00:40:00 | -0,04 | -0,05 | 148.115.884 | ||
93,43 | 00:40:00 | +0,59 | +0,64 | 139.848.256 | ||
655,19 | 00:40:00 | -6,13 | -0,93 | 138.107.616 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
244,95 | 00:26:19 | +5,26 | +2,19 | 129.035.925 | ||
191,99 | 00:40:00 | +1,38 | +0,72 | 126.421.623 |
Name | Zacks Earnings Large Cap US Index |
Namenszusatz | Excess Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |