Börsenplatz | NYSE |
Letzter Kurs | 5.429,05 PKT |
Performance | -0,33 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.429,05 PKT |
Tagestief | 5.429,05 PKT |
Vortageskurs | 5.446,92 PKT |
52-Wochen Hoch | 5.651,79 PKT |
52-Wochen Tief | 4.464,43 PKT |
Performance 1 Monat | -2,00 % |
Performance 1 Jahr | +15,61 % |
1 Tag | 5.429,05 PKT | -0,33 % |
1 Woche | 5.251,07 PKT | +3,39 % |
1 Monat | 5.540,09 PKT | -2,00 % |
3 Monate | 5.360,73 PKT | +1,27 % |
6 Monate | 4.544,09 PKT | +19,48 % |
Lfd. Jahr | 5.481,39 PKT | -0,95 % |
1 Jahr | 4.695,94 PKT | +15,61 % |
3 Jahre | 4.795,95 PKT | +13,20 % |
5 Jahre | 4.204,66 PKT | +29,12 % |
10 Jahre | 3.810,96 PKT | +42,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
23,220 | 00:40:00 | +0,010 | +0,04 | 2.703.101 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
33,22 | 02:04:00 | -0,03 | -0,09 | 861.569 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
23,090 | 02:04:00 | +0,040 | +0,17 | 730.801 | ||
58,41 | 02:00:00 | -0,31 | -0,53 | 643.492 | ||
25,12 | 02:00:00 | -0,18 | -0,71 | 572.300 | ||
10,640 | 02:00:00 | -0,100 | -0,93 | 542.034 | ||
8,9800 | 02:00:00 | +0,0700 | +0,79 | 529.841 | ||
11,230 | 02:04:00 | -0,100 | -0,88 | 450.162 | ||
12,380 | 02:00:00 | -0,250 | -1,98 | 443.302 | ||
22,710 | 02:00:00 | -0,080 | -0,35 | 442.396 | ||
39,01 | 02:04:00 | +0,31 | +0,80 | 435.918 | ||
37,24 | 02:00:00 | +0,03 | +0,08 | 431.676 | ||
58,43 | 02:00:00 | +1,26 | +2,20 | 372.086 | ||
26,22 | 02:00:00 | +0,98 | +3,88 | 358.453 | ||
16,880 | 02:04:01 | -0,030 | -0,18 | 358.300 | ||
16,030 | 02:04:00 | +0,020 | +0,12 | 312.070 | ||
12,270 | 02:00:00 | -0,700 | -5,40 | 266.824 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
20,500 | 02:00:00 | -0,010 | -0,05 | 210.555 | ||
7,4950 | 15.11.21 | +0,0100 | +0,13 | 183.156 | ||
36,48 | 02:00:00 | +0,50 | +1,39 | 177.188 | ||
18,620 | 02:00:00 | -0,010 | -0,05 | 162.622 | ||
85,04 | 24.04.24 | +1,84 | +2,21 | 138.647 | ||
14,540 | 02:00:00 | +0,420 | +2,97 | 130.694 | ||
38,87 | 02:00:00 | +0,15 | +0,39 | 71.578 | ||
1,3700 | 23.06.15 | -0,0200 | -1,44 | 66.117 | ||
5,1400 | 02:04:00 | -0,1000 | -1,91 | 57.152 | ||
3,4600 | 02:04:00 | -0,0500 | -1,42 | 56.086 | ||
12,170 | 24.04.24 | -0,170 | -1,38 | 39.325 | ||
16,850 | 02:00:00 | +0,530 | +3,25 | 36.649 | ||
57,01 | 15.02.22 | +0,01 | +0,02 | 33.973 | ||
790,00 | 24.04.24 | +10,00 | +1,28 | 29.630 | ||
2,5690 | 08.04.15 | +0,0880 | +3,55 | 27.996 | ||
10,160 | 02:00:00 | +0,040 | +0,40 | 26.824 | ||
67,00 | 24.04.24 | -2,50 | -3,60 | 25.345 | ||
13,480 | 02:00:00 | +0,080 | +0,60 | 24.885 | ||
114,35 | 24.04.24 | +2,75 | +2,46 | 23.760 | ||
36,98 | 02:04:01 | +0,98 | +2,72 | 22.090 | ||
13,000 | 02:00:00 | -0,180 | -1,37 | 21.090 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |