Börsenplatz | NYSE |
Letzter Kurs | 5.355,47 PKT |
Performance | +0,86 % |
Kurszeit | 22.04.24 |
Tageshoch | 5.355,47 PKT |
Tagestief | 5.355,47 PKT |
Vortageskurs | 5.309,58 PKT |
52-Wochen Hoch | 5.651,79 PKT |
52-Wochen Tief | 4.464,43 PKT |
Performance 1 Monat | -3,16 % |
Performance 1 Jahr | +14,04 % |
1 Tag | 5.355,47 PKT | +0,86 % |
1 Woche | 5.313,67 PKT | +0,79 % |
1 Monat | 5.530,04 PKT | -3,16 % |
3 Monate | 5.306,68 PKT | +0,92 % |
6 Monate | 4.582,35 PKT | +16,87 % |
Lfd. Jahr | 5.481,39 PKT | -2,30 % |
1 Jahr | 4.695,94 PKT | +14,04 % |
3 Jahre | 4.725,26 PKT | +13,34 % |
5 Jahre | 4.165,69 PKT | +28,56 % |
10 Jahre | 3.781,97 PKT | +41,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
22,950 | 02:04:00 | +0,140 | +0,61 | 2.605.951 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
9,3700 | 02:04:00 | +0,0800 | +0,86 | 2.105.086 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
33,41 | 02:04:00 | +0,14 | +0,42 | 1.378.394 | ||
11,330 | 02:04:00 | +0,110 | +0,98 | 1.261.601 | ||
30,79 | 02:00:00 | +0,32 | +1,05 | 1.190.678 | ||
28,56 | 02:00:00 | +0,07 | +0,25 | 1.145.151 | ||
56,85 | 02:00:00 | -1,54 | -2,64 | 803.159 | ||
50,79 | 02:00:00 | +0,23 | +0,45 | 745.096 | ||
36,88 | 02:00:00 | +0,27 | +0,74 | 553.548 | ||
10,530 | 02:00:00 | 0,000 | 0,00 | 530.089 | ||
22,720 | 02:00:00 | -0,080 | -0,35 | 467.452 | ||
8,7800 | 02:00:00 | +0,2700 | +3,17 | 411.709 | ||
38,01 | 02:04:00 | +0,35 | +0,93 | 353.856 | ||
24,490 | 02:00:00 | +0,130 | +0,53 | 331.679 | ||
56,96 | 02:00:00 | -0,85 | -1,47 | 309.296 | ||
16,920 | 02:04:01 | -0,140 | -0,82 | 260.417 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
16,000 | 02:00:00 | -0,910 | -5,38 | 243.686 | ||
35,15 | 02:00:00 | -0,94 | -2,60 | 240.574 | ||
24,830 | 02:00:00 | +0,530 | +2,18 | 238.723 | ||
18,120 | 02:00:00 | -0,050 | -0,28 | 224.922 | ||
20,370 | 02:00:00 | +0,010 | +0,05 | 220.948 | ||
12,440 | 02:00:00 | -0,240 | -1,89 | 205.298 | ||
7,4950 | 15.11.21 | +0,0100 | +0,13 | 183.156 | ||
10,490 | 02:04:00 | +0,190 | +1,84 | 181.384 | ||
37,98 | 02:00:00 | +0,49 | +1,31 | 169.109 | ||
16,000 | 02:04:00 | -0,020 | -0,12 | 140.764 | ||
22,700 | 02:04:00 | +0,120 | +0,53 | 138.420 | ||
3,4900 | 02:04:00 | +0,1900 | +5,76 | 127.320 | ||
67,50 | 22.04.24 | +2,50 | +3,85 | 105.424 | ||
13,560 | 02:00:00 | -0,400 | -2,87 | 97.279 | ||
12,460 | 02:00:00 | +0,050 | +0,40 | 92.736 | ||
81,26 | 22.04.24 | +2,70 | +3,44 | 80.590 | ||
1,3700 | 23.06.15 | -0,0200 | -1,44 | 66.117 | ||
4,6300 | 09:05:25 | -0,1250 | -2,63 | 57.651 | ||
2,3550 | 09:05:57 | +0,0220 | +0,94 | 48.971 | ||
4,1240 | 09:03:58 | -0,0870 | -2,07 | 48.806 | ||
5,0900 | 02:04:00 | -0,0100 | -0,20 | 46.709 | ||
13,020 | 02:00:00 | -0,090 | -0,69 | 41.949 | ||
3,5250 | 22.04.24 | -0,0470 | -1,32 | 41.668 | ||
10,000 | 02:00:00 | 0,000 | 0,00 | 41.140 | ||
11,930 | 22.04.24 | +0,160 | +1,36 | 35.946 | ||
57,01 | 15.02.22 | +0,01 | +0,02 | 33.973 | ||
2,5690 | 08.04.15 | +0,0880 | +3,55 | 27.996 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |