Börsenplatz | NYSE |
Letzter Kurs | 5.355,47 PKT |
Performance | +0,86 % |
Kurszeit | 22.04.24 |
Tageshoch | 5.355,47 PKT |
Tagestief | 5.355,47 PKT |
Vortageskurs | 5.309,58 PKT |
52-Wochen Hoch | 5.651,79 PKT |
52-Wochen Tief | 4.464,43 PKT |
Performance 1 Monat | -3,16 % |
Performance 1 Jahr | +14,04 % |
1 Tag | 5.355,47 PKT | +0,86 % |
1 Woche | 5.313,67 PKT | +0,79 % |
1 Monat | 5.530,04 PKT | -3,16 % |
3 Monate | 5.306,68 PKT | +0,92 % |
6 Monate | 4.582,35 PKT | +16,87 % |
Lfd. Jahr | 5.481,39 PKT | -2,30 % |
1 Jahr | 4.695,94 PKT | +14,04 % |
3 Jahre | 4.725,26 PKT | +13,34 % |
5 Jahre | 4.165,69 PKT | +28,56 % |
10 Jahre | 3.781,97 PKT | +41,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
33,93 | 27.10.15 | +1,65 | +5,11 | 49.568.072 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
56,00 | 22.11.21 | +0,01 | +0,02 | 5.473.346 | ||
62,09 | 01.10.21 | +0,01 | +0,02 | 5.433.355 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
11,720 | 24.11.17 | -0,080 | -0,68 | 2.346.008 | ||
77,98 | 01.09.21 | +0,03 | +0,04 | 1.700.462 | ||
5,2400 | 16:58:43 | +0,1800 | +3,56 | 1.619.608 | ||
13,010 | 16:58:41 | +0,250 | +1,96 | 1.502.038 | ||
14,350 | 16:58:39 | +0,150 | +1,06 | 1.489.538 | ||
2,6550 | 16:57:38 | +0,1650 | +6,63 | 1.348.978 | ||
43,83 | 16:58:33 | +0,82 | +1,91 | 1.236.552 | ||
831,10 | 16:55:43 | +0,45 | +0,05 | 1.183.590 | ||
4,6100 | 16:58:27 | +0,1200 | +2,67 | 1.149.287 | ||
87,24 | 16:58:49 | +0,72 | +0,83 | 1.113.959 | ||
67,87 | 16:58:57 | +1,79 | +2,71 | 868.012 | ||
57,51 | 16:58:00 | +0,61 | +1,07 | 759.855 | ||
25,36 | 16:58:47 | -0,03 | -0,12 | 743.140 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
13,755 | 16:58:17 | +0,465 | +3,50 | 686.803 | ||
3,6900 | 23.07.21 | -0,0900 | -2,38 | 652.462 | ||
28,44 | 16:58:48 | +0,33 | +1,17 | 642.837 | ||
72,95 | 16:58:58 | +1,57 | +2,20 | 570.476 | ||
20,985 | 25.02.22 | +0,015 | +0,07 | 546.407 | ||
16,030 | 16:58:55 | +0,200 | +1,26 | 532.179 | ||
36,97 | 30.11.22 | -0,12 | -0,32 | 511.967 | ||
2,4075 | 21.12.17 | +0,0175 | +0,73 | 472.307 | ||
117,23 | 16:56:36 | +4,53 | +4,02 | 426.162 | ||
14,830 | 16:58:41 | +0,440 | +3,06 | 417.166 | ||
307,32 | 16:58:56 | +6,96 | +2,32 | 375.866 | ||
55,97 | 16:58:48 | +0,90 | +1,63 | 314.544 | ||
34,24 | 16:58:04 | +0,55 | +1,63 | 308.301 | ||
22,335 | 16:58:51 | +0,215 | +0,97 | 286.360 | ||
40,98 | 16:58:50 | +0,73 | +1,81 | 282.429 | ||
68,62 | 16:57:19 | +2,10 | +3,16 | 279.431 | ||
3,6800 | 19.03.24 | +0,0100 | +0,27 | 277.464 | ||
49,77 | 16:55:06 | +0,80 | +1,63 | 273.329 | ||
4,3000 | 18.10.18 | -0,1400 | -3,15 | 253.912 | ||
78,98 | 16:58:53 | -1,54 | -1,91 | 249.541 | ||
25,89 | 16:58:47 | +0,35 | +1,37 | 247.436 | ||
79,93 | 16:55:25 | +2,40 | +3,10 | 228.177 | ||
23,655 | 16:58:48 | +0,475 | +2,05 | 222.326 | ||
118,67 | 16:56:21 | +1,11 | +0,94 | 217.330 | ||
54,96 | 16:58:45 | +0,87 | +1,61 | 209.475 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |