checkAd
    Startseite > Indizes > Zacks Yield Hog Index > Einzelwerte
    Zacks Yield Hog Index Index
    1.724,96
     
    PKT
    -0,02 %
    -0,26 PKT
    Letzter Kurs 18.04.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		16,270USD
    +0,81 %
    		24,540USD-33,70 %11,600USD+40,26 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    ALLIANCEBERNSTE/COM
    		10,03USD
    -0,50 %
    		10,71USD-6,35 %9,200USD+9,02 %
    ALLSPRING GLB D/COM
    		4,450USD
    -0,22 %
    		4,880USD-8,81 %3,730USD+19,30 %
    Allspring Income Opportunities Fund
    		6,340USD
    +0,16 %
    		6,810USD-6,90 %5,695USD+11,33 %
    Alon USA Energy
    		13,320USD
    -0,45 %
    		----
    Ameren
    		72,51USD
    +0,81 %
    		91,16USD-20,46 %67,68USD+7,14 %
    American Electric Power
    		82,56USD
    +1,62 %
    		94,72USD-12,84 %69,40USD+18,96 %
    American Railcar Industries
    		61,23EUR
    -0,21 %
    		----
    Artisan Partners Asset Management Registered (A)
    		42,16USD
    -0,07 %
    		46,75USD-9,82 %31,28USD+34,78 %
    AstraZeneca
    		67,73USD
    -0,92 %
    		76,56USD-10,71 %60,48USD+13,03 %
    Atmos Energy
    		114,57USD
    +0,01 %
    		125,17USD-8,47 %101,00USD+13,44 %
    Banco Santander
    		4,7450USD
    +1,93 %
    		5,0450USD-5,95 %3,2050USD+48,05 %
    Bank of America 7.25 % Non Cum Perp Conv Pfd (L)
    		1.156,00USD
    -0,34 %
    		1.238,99USD-6,70 %1.042,00USD+10,94 %
    Barclays Bank Pref
    		25,47USD
    0,00 %
    		----
    Baxter International
    		39,65USD
    +0,33 %
    		50,19USD-21,00 %31,02USD+27,82 %
    BHP Group
    		64,19USD
    -2,42 %
    		----
    BP Prudhoe Bay Royalty Trust Units of Benef.Int.
    		2,3500USD
    0,00 %
    		8,1600USD-71,20 %2,0050USD+17,21 %
    Braskem Pfd (A) (A)
    		8,6400USD
    +0,82 %
    		12,670USD-31,81 %6,3050USD+37,03 %
    Breitburn Energy Partners
    		0,0025USD
    -3,85 %
    		----
    Buckeye Partners L P
    		37,16EUR
    +0,18 %
    		----
    CA
    		44,44USD
    +0,07 %
    		----
    Caterpillar
    		357,93USD
    -0,11 %
    		381,98USD-6,30 %204,04USD+75,42 %
    Centerpoint Energy
    		27,95USD
    +0,90 %
    		31,43USD-11,07 %25,43USD+9,91 %
    Chevron Corporation
    		157,57USD
    +0,75 %
    		172,37USD-8,59 %139,69USD+12,80 %
    China Petroleum & Chemical (H) (H)
    		32,00EUR
    -0,62 %
    		44,60EUR-28,25 %32,00EUR0,00 %
    CNH Industrial
    		12,400USD
    +0,32 %
    		15,740USD-21,22 %9,7750USD+26,85 %
    Companhia Paranaense de Energia - COPEL (B)
    		1,1300USD
    -0,88 %
    		----
    Companhia Siderurgica Nacional
    		2,7200USD
    -1,09 %
    		4,0250USD-32,42 %2,1150USD+28,61 %
    Computer Programs & Systems
    		8,1000USD
    -2,53 %
    		28,80USD-71,88 %7,5600USD+7,14 %
    Copa Holdings Registered (A)
    		99,94USD
    +2,14 %
    		121,08USD-17,46 %78,12USD+27,93 %
    Cracker Barrel Old Country Store
    		56,38USD
    +0,91 %
    		116,05USD-51,42 %54,95USD+2,60 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Dine Brands Global
    		42,83USD
    +0,94 %
    		69,51USD-38,38 %42,06USD+1,83 %
    Domtar
    		71,48CAD
    +0,99 %
    		----
    Dow Chemical
    		66,05USD
    +1,77 %
    		----
    Emerge Energy Services
    		0,0058USD
    +7,41 %
    		----
    Emerson Electric
    		109,31USD
    -0,46 %
    		115,29USD-5,19 %76,96USD+42,03 %
    Empire District Electric
    		32,23EUR
    -0,33 %
    		----
    Enbridge Energy Partners (A)
    		10,430USD
    +1,36 %
    		----
    Energy Transfer Partners
    		35,93USD
    -1,24 %
    		----
    Enterprise Products Partners
    		28,44USD
    +0,18 %
    		29,99USD-5,17 %25,19USD+12,90 %
    Expro Group Holdings
    		18,430USD
    -1,02 %
    		25,01USD-26,31 %14,380USD+28,16 %
    Exxon Mobil
    		118,52USD
    -0,09 %
    		123,74USD-4,22 %95,77USD+23,75 %
    First Trust Intermediate Duration Preferred & Income Fund
    		16,99USD
    +0,53 %
    		18,06USD-5,92 %13,93USD+22,01 %
    Ford Motor
    		12,060USD
    +0,17 %
    		15,420USD-21,79 %9,6400USD+25,10 %
    GameStop
    		10,310USD
    +0,10 %
    		27,65USD-62,71 %9,9500USD+3,62 %
    Gaming and Leisure Properties
    		42,35USD
    +0,76 %
    		52,44USD-19,24 %41,80USD+1,32 %
    General Electric
    		12,950USD
    -2,56 %
    		----
    General Motors
    		42,44USD
    -0,05 %
    		46,04USD-7,82 %26,31USD+61,31 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		118,52USD02:04:00-0,11 USD844.503.321USD9.707.158471,37 Mrd.EUR
    Merck & Co
    		125,23USD02:04:00-0,14 USD694.470.418USD7.172.166297,91 Mrd.EUR
    Chevron Corporation
    		157,57USD02:04:00+1,17 USD463.920.892USD4.147.932290,84 Mrd.EUR
    Barclays Bank Pref
    		25,47USD14.12.180,00 USD89.145USD3.500240,57 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    McDonald's
    		270,98USD02:04:00+1,03 USD526.253.810USD2.645.296189,28 Mrd.EUR
    Caterpillar
    		357,93USD02:04:00-0,39 USD345.654.021USD1.351.563182,22 Mrd.EUR
    AstraZeneca
    		67,73USD11:25:09-0,63 USD31.722USD815169,28 Mrd.EUR
    Verizon Communications
    		40,13USD02:04:00+0,35 USD504.885.930USD16.443.497158,32 Mrd.EUR
    HSBC Holdings
    		40,39USD02:04:00+0,41 USD21.294.763USD698.121152,92 Mrd.EUR
    BHP Group
    		64,19USD28.01.22-1,59 USD167.069.959USD2.613.895146,05 Mrd.EUR
    Lockheed Martin
    		456,09USD02:04:00+0,04 USD179.521.022USD531.344119,89 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    KLA Corporation
    		633,18USD10:43:55-11,04 USD633USD184,49 Mrd.EUR
    Rio Tinto
    		66,59USD11:40:07-0,10 USD144.447USD2.88577,92 Mrd.EUR
    Banco Santander
    		4,7450USD02:04:00+0,0900 USD905.591USD402.55376,10 Mrd.EUR
    Dow Chemical
    		66,05USD01.09.17+1,15 USD1.318.638.984USD19.832.41367,85 Mrd.EUR
    Emerson Electric
    		109,31USD02:04:00-0,50 USD104.977.262USD1.307.54561,00 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Occidental Petroleum
    		66,04USD02:04:00+0,06 USD184.882.960USD3.865.77757,78 Mrd.EUR
    General Motors
    		42,44USD02:04:00-0,02 USD779.952.387USD24.267.81155,18 Mrd.EUR
    Suncor Energy
    		52,39CAD18.04.24+0,21 CAD190.684.771CAD3.633.90148,12 Mrd.EUR
    Ford Motor
    		12,060USD02:04:00+0,020 USD117.744.339USD13.741.59844,59 Mrd.EUR
    Manulife Financial
    		31,59CAD18.04.24+0,15 CAD132.823.551CAD4.203.82541,80 Mrd.EUR
    Prudential Financial
    		108,70USD02:04:01+1,35 USD87.787.530USD1.085.04438,70 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.23-0,20 EUR0EUR038,52 Mrd.EUR
    American Electric Power
    		82,56USD02:00:00+1,32 USD44.330.950USD1.146.77737,99 Mrd.EUR
    Sysco
    		75,64USD00:40:00+0,20 USD55.906.920USD603.56036,39 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Las Vegas Sands
    		45,88USD02:04:00-4,35 USD251.281.570USD8.055.28332,95 Mrd.EUR
    Enterprise Products Partners
    		28,44USD02:04:00+0,05 USD13.784.146USD730.51632,61 Mrd.EUR
    Lyondellbasell Industries
    		99,40USD02:04:00-0,30 USD113.883.065USD1.527.86731,22 Mrd.EUR
    ORANGE
    		11,350USD02:04:00+0,170 USD1.161.533USD140.08928,46 Mrd.EUR
    Spectra Energy
    		38,35EUR27.02.17-0,82 EUR0EUR026,90 Mrd.EUR
    Vodafone Group
    		8,2500USD11:40:39-0,0300 USD82.658USD27.87820,78 Mrd.EUR
    Centerpoint Energy
    		27,95USD02:04:00+0,25 USD55.815.740USD2.673.07519,69 Mrd.EUR
    Baxter International
    		39,65USD02:04:00+0,13 USD59.703.283USD2.068.67518,71 Mrd.EUR
    Seagate Technology
    		101,17USD19.05.21-3,06 USD458.436.831USD4.493.78018,04 Mrd.EUR
    Energy Transfer Partners
    		35,93USD28.04.17-0,45 USD0USD017,93 Mrd.EUR
    Ameren
    		72,51USD02:04:00+0,58 USD45.378.732USD896.25117,64 Mrd.EUR
    CA
    		44,44USD03.11.18+0,03 USD0USD016,35 Mrd.EUR
    CNH Industrial
    		12,400USD02:04:00+0,040 USD51.151.932USD5.453.73415,96 Mrd.EUR
    Atmos Energy
    		114,57USD02:04:00+0,01 USD74.157.835USD846.29213,27 Mrd.EUR
    Wynn Resorts
    		96,10USD02:00:00-1,38 USD24.828.726USD703.30610,47 Mrd.EUR
    Gaming and Leisure Properties
    		42,35USD02:00:00+0,32 USD9.186.891USD496.44410,41 Mrd.EUR
    AES
    		16,270USD02:04:00+0,130 USD47.959.430USD3.935.81410,23 Mrd.EUR
    Ternium
    		42,92USD02:04:00+0,22 USD973.657USD32.6217,91 Mrd.EUR
    PBF Energy Registered (A)
    		55,49USD01:00:00-1,78 USD62.210.491USD526.1206,72 Mrd.EUR
    Gentex
    		33,50USD11:34:56-0,08 USD34USD16,44 Mrd.EUR
    OGE Energy
    		33,15USD02:04:00+0,21 USD25.142.390USD982.6516,22 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Emerge Energy Services
    		0,0058USD28.12.190,0054USD0,0054USD0,0079USD+7,41 %+0,0004 USD-0
    Targa Resources Partners
    		10,000EUR17.02.169,4040EUR10,000EUR10,000EUR+6,34 %+0,596 EUR-0
    Pitney Bowes
    		4,0300USD02:04:003,9300USD3,9400USD4,1250USD+2,54 %+0,1000 USD-0
    Mativ Holdings
    		17,600USD02:04:0117,220USD17,280USD17,870USD+2,21 %+0,380 USD-0
    Copa Holdings Registered (A)
    		99,94USD02:04:0097,85USD98,56USD101,75USD+2,14 %+2,09 USD-0
    Idacorp
    		92,28USD02:04:0090,37USD90,36USD92,46USD+2,11 %+1,91 USD-0
    RPC
    		7,8000USD02:04:007,6500USD7,7200USD7,8900USD+1,96 %+0,1500 USD-0
    Banco Santander
    		4,7450USD02:04:004,6550USD4,7350USD4,7950USD+1,93 %+0,0900 USD-0
    Plains All American Pipeline
    		17,690USD02:00:0017,360USD17,380USD17,865USD+1,90 %+0,330 USD-0
    Dow Chemical
    		66,05USD01.09.1764,90USD65,06USD66,65USD+1,77 %+1,15 USD-0
    American Electric Power
    		82,56USD02:00:0081,24USD80,80USD82,79USD+1,62 %+1,32 USD-0
    Old National Bancorp
    		15,780USD02:00:0015,530USD15,520USD15,830USD+1,61 %+0,250 USD-0
    New Jersey Resources
    		42,19USD02:04:0041,55USD41,53USD42,41USD+1,54 %+0,64 USD-0
    ORANGE
    		11,350USD02:04:0011,180USD11,290USD11,360USD+1,52 %+0,170 USD-0
    Sasol
    		8,2800USD02:04:018,1600USD8,1750USD8,3200USD+1,47 %+0,1200 USD-0
    Enbridge Energy Partners (A)
    		10,430USD19.12.1810,290USD10,350USD10,660USD+1,36 %+0,140 USD-0
    Prudential Financial
    		108,70USD02:04:01107,35USD107,86USD108,89USD+1,26 %+1,35 USD-0
    Rithm Capital
    		10,650USD02:04:0110,520USD10,550USD10,705USD+1,24 %+0,130 USD-0
    HSBC Holdings
    		40,39USD02:04:0039,98USD40,19USD40,46USD+1,03 %+0,41 USD-0
    Domtar
    		71,48CAD01.12.2170,78CAD70,90CAD71,48CAD+0,99 %+0,70 CAD-0
    Dine Brands Global
    		42,83USD02:04:0042,43USD42,29USD43,36USD+0,94 %+0,40 USD-0
    Cracker Barrel Old Country Store
    		56,38USD02:00:0055,87USD55,37USD56,49USD+0,91 %+0,51 USD-0
    Centerpoint Energy
    		27,95USD02:04:0027,70USD27,66USD28,01USD+0,90 %+0,25 USD-0
    Verizon Communications
    		40,13USD02:04:0039,78USD39,71USD40,17USD+0,88 %+0,35 USD-0
    Braskem Pfd (A) (A)
    		8,6400USD02:04:008,5700USD8,3550USD8,6400USD+0,82 %+0,0700 USD-0
    AES
    		16,270USD02:04:0016,140USD16,150USD16,500USD+0,81 %+0,130 USD-0
    Ameren
    		72,51USD02:04:0071,93USD71,63USD72,63USD+0,81 %+0,58 USD-0
    NuStar Energy
    		21,650USD02:04:0021,480USD21,500USD21,900USD+0,79 %+0,170 USD-0
    Helmerich & Payne
    		41,17USD02:04:0040,85USD40,73USD41,77USD+0,78 %+0,32 USD-0
    Gaming and Leisure Properties
    		42,35USD02:00:0042,03USD41,97USD42,40USD+0,76 %+0,32 USD-0
    Chevron Corporation
    		157,57USD02:04:00156,40USD156,40USD158,03USD+0,75 %+1,17 USD-0
    Starwood Property Trust Registered of Benef Interest
    		19,140USD02:04:0119,010USD19,020USD19,290USD+0,68 %+0,130 USD-0
    OGE Energy
    		33,15USD02:04:0032,94USD32,83USD33,20USD+0,64 %+0,21 USD-0
    PNM Resources
    		36,12USD02:04:0035,89USD35,82USD36,24USD+0,64 %+0,23 USD-0
    Main Street Capital
    		47,22USD02:04:0046,96USD46,87USD47,25USD+0,55 %+0,26 USD-0
    First Trust Intermediate Duration Preferred & Income Fund
    		16,99USD02:04:0016,90USD16,99USD16,99USD+0,53 %+0,09 USD-0
    Ternium
    		42,92USD02:04:0042,70USD42,50USD43,01USD+0,52 %+0,22 USD-0
    Manulife Financial
    		31,59CAD18.04.2431,44CAD31,59CAD31,59CAD+0,48 %+0,15 CAD-0
    Wst Ast Hi In F/Sh USD
    		4,380USD02:04:004,360USD4,370USD4,395USD+0,46 %+0,020 USD-0
    Suncor Energy
    		52,39CAD18.04.2452,18CAD52,39CAD52,39CAD+0,40 %+0,21 CAD-0
    McDonald's
    		270,98USD02:04:00269,95USD268,84USD271,24USD+0,38 %+1,03 USD-0
    Baxter International
    		39,65USD02:04:0039,52USD39,29USD39,74USD+0,33 %+0,13 USD-0
    CNH Industrial
    		12,400USD02:04:0012,360USD12,310USD12,550USD+0,32 %+0,040 USD-0
    Wst Ast Gbl Hi/Sh USD
    		6,760USD02:04:006,740USD6,740USD6,760USD+0,30 %+0,020 USD-0
    Sysco
    		75,64USD00:40:0075,44USD75,45USD76,03USD+0,27 %+0,20 USD-0
    Aircastle
    		32,01USD27.03.2031,93USD31,76USD32,01USD+0,25 %+0,08 USD-0
    Guess?
    		25,56USD02:04:0025,51USD25,39USD25,90USD+0,20 %+0,05 USD-0
    Enterprise Products Partners
    		28,44USD02:04:0028,39USD28,36USD28,58USD+0,18 %+0,05 USD-0
    Buckeye Partners L P
    		37,16EUR04.11.1937,09EUR37,04EUR37,16EUR+0,18 %+0,07 EUR-0
    Ford Motor
    		12,060USD02:04:0012,040USD11,985USD12,165USD+0,17 %+0,020 USD-0