TOTAL

Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 8, 2018 to March 14, 2018:

Transaction date

Total daily volume (number of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

    08.03.2018       9,161       46.2146       423,372       BATE 08.03.2018 28,160 46.2219 1,301,609 CHIX 08.03.2018 18,599 46.2206 859,657 TRQX   08.03.2018       41,648       46.1582       1,922,397       XPAR   09.03.2018 10,000 46.4007 464,007 BATE 09.03.2018 30,000 46.4047 1,392,141 CHIX 09.03.2018 20,000 46.4034 928,068 TRQX   09.03.2018       108,385       46.3583       5,024,544       XPAR   12.03.2018 10,000 46.6030 466,030 BATE 12.03.2018 30,000 46.6087 1,398,262 CHIX 12.03.2018 20,000 46.6096 932,193 TRQX   12.03.2018       72,476       46.5837       3,376,202       XPAR   13.03.2018 5,000 46.9384 234,692 BATE 13.03.2018 25,000 46.9535 1,173,838 CHIX 13.03.2018 15,000 46.9729 704,594 TRQX   13.03.2018       105,000       46.8206       4,916,163       XPAR   14.03.2018 10,000 47.1582 471,582 BATE 14.03.2018 30,000 47.1531 1,414,593 CHIX 14.03.2018 20,000 47.1559 943,118 TRQX   14.03.2018       52,001       47.1338       2,451,005       XPAR     Total       660,430       46.6334       30,798,065            

Transaction details