Sopra Steria Group 360 0 Kommentare Weekly Disclosure of Transactions in Own Shares from March 12th to March 16th 2018

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the
Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily
volume (in
number of
shares)

Daily weighted average
purchase price of the
shares

Market SOPRA STERIA 96950020QIOHAAK9V551 12/03/2018 FR0000050809 6476 168,556 Euronext SOPRA STERIA 96950020QIOHAAK9V551 13/03/2018 FR0000050809 21200 169,8264 Euronext SOPRA STERIA 96950020QIOHAAK9V551 14/03/2018 FR0000050809 17535 169,0368 Euronext

Transfer carried out under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day		Type of transaction		Number of shares		Weighted average price (EUR)		Total amount (EUR)
15/03/2018		Transfer		59		N/A		N/A

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction
Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)		Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	26	025	26339480	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	24	025	26339481	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	15	025	26339482	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	35	025	26339483	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	35	025	26339484	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	15	025	26339485	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	50	025	26339486	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	35	025	26339487	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	15	025	26339488	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	35	025	26339489	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:00:41+01:00	FR0000050809	169,90	euro	50	025	26339490	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:40+01:00	FR0000050809	169,20	euro	27	025	26340506	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:46+01:00	FR0000050809	169,20	euro	27	025	26340513	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:46+01:00	FR0000050809	169,20	euro	103	025	26340514	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:55+01:00	FR0000050809	168,50	euro	34	025	26340598	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:32:00+01:00	FR0000050809	168,40	euro	34	025	26340599	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:32:01+01:00	FR0000050809	168,40	euro	34	025	26340601	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:32:01+01:00	FR0000050809	168,40	euro	26	025	26340602	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:54+01:00	FR0000050809	168,50	euro	30	025	26340734	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:54+01:00	FR0000050809	168,50	euro	4	025	26340735	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:54+01:00	FR0000050809	168,50	euro	32	025	26340736	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:54+01:00	FR0000050809	168,50	euro	34	025	26340737	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:31:54+01:00	FR0000050809	168,50	euro	17	025	26340738	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:35:54+01:00	FR0000050809	168,60	euro	27	025	26340993	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:35:54+01:00	FR0000050809	168,60	euro	27	025	26340994	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:35:54+01:00	FR0000050809	168,60	euro	27	025	26340995	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:35:58+01:00	FR0000050809	168,60	euro	27	025	26341018	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:35:58+01:00	FR0000050809	168,60	euro	21	025	26341019	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:36:03+01:00	FR0000050809	168,60	euro	13	025	26341021	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:36:03+01:00	FR0000050809	168,60	euro	12	025	26341022	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:36:03+01:00	FR0000050809	168,60	euro	2	025	26341023	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:36:03+01:00	FR0000050809	168,60	euro	18	025	26341024	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:36:11+01:00	FR0000050809	168,60	euro	9	025	26341044	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:45:23+01:00	FR0000050809	168,50	euro	27	025	26341191	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:45:23+01:00	FR0000050809	168,50	euro	21	025	26341192	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:45:23+01:00	FR0000050809	168,50	euro	6	025	26341193	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:45:23+01:00	FR0000050809	168,50	euro	3	025	26341194	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:45:23+01:00	FR0000050809	168,50	euro	21	025	26341195	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:46:00+01:00	FR0000050809	168,50	euro	6	025	26341217	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:46:00+01:00	FR0000050809	168,50	euro	11	025	26341259	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:46:00+01:00	FR0000050809	168,50	euro	1	025	26341260	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:57:50+01:00	FR0000050809	168,40	euro	10	025	26341442	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:03:46+01:00	FR0000050809	169,20	euro	54	025	26341842	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:03:46+01:00	FR0000050809	169,20	euro	47	025	26341843	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:03:46+01:00	FR0000050809	169,20	euro	10	025	26341844	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:22:59+01:00	FR0000050809	169,50	euro	27	025	26342312	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:22:59+01:00	FR0000050809	169,50	euro	62	025	26342313	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:22:59+01:00	FR0000050809	169,50	euro	11	025	26342314	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:36:32+01:00	FR0000050809	169,90	euro	20	025	26342581	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:38:01+01:00	FR0000050809	169,90	euro	80	025	26342627	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	21	025	26342703	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	2	025	26342704	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	12	025	26342705	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	9	025	26342706	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	24	025	26342707	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	21	025	26342708	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	21	025	26342709	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:30+01:00	FR0000050809	169,70	euro	16	025	26342710	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T10:43:35+01:00	FR0000050809	169,70	euro	21	025	26342711	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	55	025	26347915	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	55	025	26347916	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	1	025	26347917	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	55	025	26347918	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	6	025	26347919	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	5	025	26347920	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:40:20+01:00	FR0000050809	169,80	euro	6	025	26347921	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:57:39+01:00	FR0000050809	169,80	euro	44	025	26349114	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:57:39+01:00	FR0000050809	169,80	euro	17	025	26349115	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:57:39+01:00	FR0000050809	169,80	euro	6	025	26349116	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:57:39+01:00	FR0000050809	169,60	euro	28	025	26349117	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:00:47+01:00	FR0000050809	169,60	euro	9	025	26349267	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:00:47+01:00	FR0000050809	169,60	euro	37	025	26349268	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:00:57+01:00	FR0000050809	169,60	euro	37	025	26349277	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:01:02+01:00	FR0000050809	169,60	euro	37	025	26349285	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:12:48+01:00	FR0000050809	169,60	euro	37	025	26350127	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:12:48+01:00	FR0000050809	169,60	euro	9	025	26350128	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:12:48+01:00	FR0000050809	169,60	euro	28	025	26350129	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:12:48+01:00	FR0000050809	169,60	euro	28	025	26350130	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:20:10+01:00	FR0000050809	169,30	euro	18	025	26350445	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:20:15+01:00	FR0000050809	169,30	euro	33	025	26350453	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:23:49+01:00	FR0000050809	169,30	euro	51	025	26350547	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:23:49+01:00	FR0000050809	169,30	euro	9	025	26350548	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:23:49+01:00	FR0000050809	169,30	euro	51	025	26350549	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:23:49+01:00	FR0000050809	169,30	euro	37	025	26350550	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:21:36+01:00	FR0000050809	169,30	euro	51	025	26350591	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:37:50+01:00	FR0000050809	169,80	euro	10	025	26351110	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:47:58+01:00	FR0000050809	169,80	euro	12	025	26351430	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:50:25+01:00	FR0000050809	169,80	euro	28	025	26351582	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T15:50:25+01:00	FR0000050809	169,80	euro	42	025	26351583	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:54:20+01:00	FR0000050809	169,50	euro	20	025	26344281	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:54:20+01:00	FR0000050809	169,50	euro	10	025	26344282	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:54:20+01:00	FR0000050809	169,50	euro	11	025	26344283	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:58:48+01:00	FR0000050809	169,50	euro	43	025	26344479	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:58:48+01:00	FR0000050809	169,50	euro	114	025	26344480	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:09:57+01:00	FR0000050809	169,20	euro	150	025	26344615	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:19:14+01:00	FR0000050809	169,30	euro	38	025	26344882	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:19:15+01:00	FR0000050809	169,30	euro	5	025	26344883	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:23:54+01:00	FR0000050809	169,30	euro	6	025	26344962	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:32:55+01:00	FR0000050809	169,30	euro	23	025	26345109	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:32:56+01:00	FR0000050809	169,30	euro	4	025	26345110	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:37:14+01:00	FR0000050809	169,30	euro	38	025	26345147	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:37:14+01:00	FR0000050809	169,30	euro	88	025	26345148	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:37:14+01:00	FR0000050809	169,30	euro	16	025	26345149	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:37:14+01:00	FR0000050809	169,30	euro	22	025	26345150	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:37:14+01:00	FR0000050809	169,30	euro	10	025	26345151	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:43:11+01:00	FR0000050809	169,90	euro	30	025	26345277	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:43:11+01:00	FR0000050809	169,90	euro	21	025	26345278	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T12:58:52+01:00	FR0000050809	169,90	euro	9	025	26345502	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:42:50+01:00	FR0000050809	170,00	euro	8	025	26354586	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:42:50+01:00	FR0000050809	170,00	euro	4	025	26354587	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:43:25+01:00	FR0000050809	170,00	euro	14	025	26354622	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:48:31+01:00	FR0000050809	170,00	euro	25	025	26354868	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:51:10+01:00	FR0000050809	170,00	euro	75	025	26355286	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:55:20+01:00	FR0000050809	170,00	euro	98	025	26355490	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:55:20+01:00	FR0000050809	170,00	euro	2	025	26355491	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:55:20+01:00	FR0000050809	170,00	euro	16	025	26355492	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:55:20+01:00	FR0000050809	170,00	euro	13	025	26355493	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:59:02+01:00	FR0000050809	170,00	euro	52	025	26355724	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:59:02+01:00	FR0000050809	170,00	euro	125	025	26355725	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:59:12+01:00	FR0000050809	170,00	euro	16	025	26355738	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:59:51+01:00	FR0000050809	170,00	euro	26	025	26355844	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:46:33+01:00	FR0000050809	169,50	euro	103	025	26370119	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:47:03+01:00	FR0000050809	169,50	euro	22	025	26370132	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:50:20+01:00	FR0000050809	169,50	euro	81	025	26370295	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:53:42+01:00	FR0000050809	169,50	euro	3	025	26370390	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:53:59+01:00	FR0000050809	169,50	euro	56	025	26370393	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:54:00+01:00	FR0000050809	169,50	euro	44	025	26370394	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:54:00+01:00	FR0000050809	169,50	euro	9	025	26370395	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:51:11+01:00	FR0000050809	169,50	euro	103	025	26370412	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:51:29+01:00	FR0000050809	169,50	euro	58	025	26370422	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:51:30+01:00	FR0000050809	169,50	euro	45	025	26370423	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:58:39+01:00	FR0000050809	169,50	euro	94	025	26370906	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:58:39+01:00	FR0000050809	169,50	euro	57	025	26370907	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	103	025	26371030	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	103	025	26371031	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	45	025	26371032	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	39	025	26371033	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	19	025	26371034	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	6	025	26371035	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:01:03+01:00	FR0000050809	169,50	euro	10	025	26371036	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:04:34+01:00	FR0000050809	169,50	euro	43	025	26377066	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:04:34+01:00	FR0000050809	169,50	euro	23	025	26377067	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:04:43+01:00	FR0000050809	169,50	euro	143	025	26377074	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:04:43+01:00	FR0000050809	169,50	euro	41	025	26377075	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	2	025	26385517	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	1	025	26385518	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:47:11+01:00	FR0000050809	169,40	euro	83	025	26385995	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:47:11+01:00	FR0000050809	169,40	euro	57	025	26385996	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:51:50+01:00	FR0000050809	169,40	euro	26	025	26386096	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:07:00+01:00	FR0000050809	169,40	euro	83	025	26386291	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:09:07+01:00	FR0000050809	169,40	euro	36	025	26386332	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:09:12+01:00	FR0000050809	169,40	euro	47	025	26386333	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:09:13+01:00	FR0000050809	169,40	euro	3	025	26386335	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:09:57+01:00	FR0000050809	169,40	euro	19	025	26386338	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:06:27+01:00	FR0000050809	169,70	euro	21	025	26343171	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:06:27+01:00	FR0000050809	169,70	euro	8	025	26343172	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:06:27+01:00	FR0000050809	169,70	euro	13	025	26343173	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:06:28+01:00	FR0000050809	169,70	euro	2	025	26343174	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:06:55+01:00	FR0000050809	169,70	euro	3	025	26343185	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:07:55+01:00	FR0000050809	169,70	euro	16	025	26343218	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:08:10+01:00	FR0000050809	169,70	euro	3	025	26343225	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:37+01:00	FR0000050809	169,70	euro	18	025	26343367	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:37+01:00	FR0000050809	169,70	euro	12	025	26343368	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:37+01:00	FR0000050809	169,70	euro	21	025	26343369	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:37+01:00	FR0000050809	169,70	euro	55	025	26343370	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:44+01:00	FR0000050809	169,70	euro	21	025	26343372	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:12:44+01:00	FR0000050809	169,70	euro	7	025	26343373	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:40+01:00	FR0000050809	169,50	euro	51	025	26343619	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:40+01:00	FR0000050809	169,50	euro	2	025	26343620	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:40+01:00	FR0000050809	169,50	euro	2	025	26343621	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:40+01:00	FR0000050809	169,50	euro	2	025	26343622	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:45+01:00	FR0000050809	169,50	euro	45	025	26343624	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:45+01:00	FR0000050809	169,50	euro	35	025	26343625	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:27:45+01:00	FR0000050809	169,50	euro	28	025	26343626	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:28:32+01:00	FR0000050809	169,50	euro	23	025	26343635	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:30:21+01:00	FR0000050809	169,50	euro	51	025	26343693	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:30:36+01:00	FR0000050809	169,50	euro	1	025	26343702	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T11:32:24+01:00	FR0000050809	169,50	euro	10	025	26343831	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:09:01+01:00	FR0000050809	169,90	euro	40	025	26352322	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:09:01+01:00	FR0000050809	169,90	euro	50	025	26352323	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:09:01+01:00	FR0000050809	169,90	euro	8	025	26352324	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:05:40+01:00	FR0000050809	169,90	euro	50	025	26352396	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:05:40+01:00	FR0000050809	169,90	euro	10	025	26352397	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:22+01:00	FR0000050809	169,90	euro	28	025	26352608	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:22+01:00	FR0000050809	169,90	euro	18	025	26352609	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	4	025	26352741	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	7	025	26352742	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	27	025	26352743	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	16	025	26352744	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	50	025	26352745	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	26	025	26352746	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	28	025	26352747	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:15:35+01:00	FR0000050809	169,90	euro	22	025	26352748	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T16:44:46+01:00	FR0000050809	170,00	euro	26	025	26354510	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:01:16+01:00	FR0000050809	169,80	euro	36	025	26368772	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:01:16+01:00	FR0000050809	169,80	euro	26	025	26368773	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:01:16+01:00	FR0000050809	169,80	euro	7	025	26368774	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:02:52+01:00	FR0000050809	169,80	euro	297	025	26368821	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:02:52+01:00	FR0000050809	169,80	euro	52	025	26368823	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:02:52+01:00	FR0000050809	169,80	euro	16	025	26368825	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:03:00+01:00	FR0000050809	169,80	euro	1	025	26368826	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:09:11+01:00	FR0000050809	169,80	euro	57	025	26368867	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:09:11+01:00	FR0000050809	169,80	euro	12	025	26368868	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:09:26+01:00	FR0000050809	169,80	euro	22	025	26368873	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:09:26+01:00	FR0000050809	169,80	euro	9	025	26368874	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:09:26+01:00	FR0000050809	169,80	euro	20	025	26368875	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:15:09+01:00	FR0000050809	169,80	euro	5 000	025	26368962	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:17:36+01:00	FR0000050809	169,80	euro	18	025	26369076	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	69	025	26369791	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	69	025	26369792	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	3	025	26369793	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	3	025	26369794	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	66	025	26369795	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	33	025	26369796	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	3	025	26369797	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:37:41+01:00	FR0000050809	169,80	euro	66	025	26369798	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:02+01:00	FR0000050809	169,80	euro	69	025	26369805	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:02+01:00	FR0000050809	169,80	euro	59	025	26369806	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:02+01:00	FR0000050809	169,80	euro	10	025	26369807	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:02+01:00	FR0000050809	169,80	euro	154	025	26369808	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:02+01:00	FR0000050809	169,80	euro	10	025	26369809	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	33	025	26369818	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	26	025	26369819	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	35	025	26369820	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	34	025	26369821	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	34	025	26369822	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	34	025	26369823	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	1	025	26369824	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	7	025	26369825	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:17+01:00	FR0000050809	169,80	euro	11	025	26369826	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:38:21+01:00	FR0000050809	169,80	euro	33	025	26369835	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	5	025	26370016	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	98	025	26370017	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	5	025	26370018	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	103	025	26370019	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	3	025	26370020	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:42:43+01:00	FR0000050809	169,50	euro	20	025	26370021	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:43:28+01:00	FR0000050809	169,50	euro	56	025	26370033	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:43:28+01:00	FR0000050809	169,50	euro	47	025	26370034	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:43:28+01:00	FR0000050809	169,50	euro	37	025	26370035	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:43:28+01:00	FR0000050809	169,50	euro	27	025	26370036	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:43:28+01:00	FR0000050809	169,50	euro	39	025	26370037	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:34:51+01:00	FR0000050809	169,20	euro	10	025	26375684	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:34:51+01:00	FR0000050809	169,20	euro	11	025	26375685	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:34:51+01:00	FR0000050809	169,20	euro	55	025	26375686	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:34:51+01:00	FR0000050809	169,20	euro	11	025	26375687	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:34:51+01:00	FR0000050809	169,20	euro	113	025	26375688	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:43:38+01:00	FR0000050809	169,30	euro	14	025	26375959	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:43:38+01:00	FR0000050809	169,30	euro	22	025	26375961	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:43:38+01:00	FR0000050809	169,30	euro	11	025	26375962	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:43:38+01:00	FR0000050809	169,30	euro	13	025	26375963	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:43:38+01:00	FR0000050809	169,30	euro	190	025	26375964	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:50:56+01:00	FR0000050809	169,10	euro	58	025	26376251	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:50:56+01:00	FR0000050809	169,10	euro	8	025	26376252	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:50:57+01:00	FR0000050809	169,10	euro	10	025	26376254	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:50:59+01:00	FR0000050809	169,10	euro	152	025	26376259	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:50:59+01:00	FR0000050809	169,10	euro	22	025	26376260	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	45	025	26379832	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	43	025	26379833	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	88	025	26379834	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	25	025	26379835	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	63	025	26379836	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	25	025	26379837	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	25	025	26379838	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	4	025	26379839	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:43+01:00	FR0000050809	169,00	euro	1	025	26379840	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:01:54+01:00	FR0000050809	169,00	euro	58	025	26379852	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:02:18+01:00	FR0000050809	169,00	euro	61	025	26379874	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:02:18+01:00	FR0000050809	169,00	euro	27	025	26379875	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T11:35:15+01:00	FR0000050809	169,20	euro	2 250	025	26384732	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	36	025	26385510	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	47	025	26385511	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	42	025	26385512	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	6	025	26385513	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	9	025	26385514	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	1	025	26385515	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T12:13:50+01:00	FR0000050809	169,20	euro	2	025	26385516	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:05+01:00	FR0000050809	170,00	euro	53	025	26340224	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	47	025	26340225	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	11	025	26340226	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	36	025	26340227	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	64	025	26340228	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	25	025	26340229	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	75	025	26340230	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	25	025	26340231	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:06+01:00	FR0000050809	170,00	euro	50	025	26340232	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:08+01:00	FR0000050809	170,00	euro	50	025	26340233	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:08+01:00	FR0000050809	170,00	euro	2	025	26340234	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:09+01:00	FR0000050809	170,00	euro	66	025	26340235	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:09+01:00	FR0000050809	170,00	euro	32	025	26340236	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	75	025	26340237	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	25	025	26340238	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	25	025	26340239	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	75	025	26340240	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	28	025	26340241	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:11+01:00	FR0000050809	170,00	euro	3	025	26340242	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:16+01:00	FR0000050809	170,00	euro	8	025	26340245	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:53+01:00	FR0000050809	169,90	euro	27	025	26340256	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:53+01:00	FR0000050809	169,90	euro	27	025	26340257	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:53+01:00	FR0000050809	169,90	euro	27	025	26340258	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:53+01:00	FR0000050809	169,90	euro	1	025	26340259	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:56+01:00	FR0000050809	169,90	euro	27	025	26340260	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:23:56+01:00	FR0000050809	169,90	euro	38	025	26340261	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:04+01:00	FR0000050809	169,90	euro	27	025	26340288	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:04+01:00	FR0000050809	169,90	euro	27	025	26340289	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:04+01:00	FR0000050809	169,90	euro	27	025	26340290	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:04+01:00	FR0000050809	169,90	euro	22	025	26340291	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:28+01:00	FR0000050809	169,50	euro	42	025	26340301	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:24:28+01:00	FR0000050809	169,50	euro	15	025	26340302	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	59	025	26340324	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	85	025	26340325	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	5	025	26340326	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	103	025	26340327	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	34	025	26340328	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	18	025	26340329	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	13	025	26340330	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	28	025	26340331	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	75	025	26340332	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:25:40+01:00	FR0000050809	169,50	euro	23	025	26340333	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:28:37+01:00	FR0000050809	169,00	euro	3	025	26340390	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:28:37+01:00	FR0000050809	169,00	euro	33	025	26340391	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:28:37+01:00	FR0000050809	169,00	euro	36	025	26340392	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:29:10+01:00	FR0000050809	168,90	euro	89	025	26340396	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:29:11+01:00	FR0000050809	168,90	euro	36	025	26340397	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:29:11+01:00	FR0000050809	168,90	euro	53	025	26340398	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:29:55+01:00	FR0000050809	168,80	euro	12	025	26340428	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:30:00+01:00	FR0000050809	168,80	euro	15	025	26340439	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:30:50+01:00	FR0000050809	168,70	euro	73	025	26340471	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:28+01:00	FR0000050809	169,20	euro	8	025	26340498	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:28+01:00	FR0000050809	169,20	euro	19	025	26340499	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:40+01:00	FR0000050809	169,20	euro	39	025	26340503	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:40+01:00	FR0000050809	169,20	euro	21	025	26340504	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T09:26:40+01:00	FR0000050809	169,20	euro	6	025	26340505	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:09:55+01:00	FR0000050809	169,90	euro	30	025	26346862	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:09:55+01:00	FR0000050809	169,90	euro	30	025	26346863	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:10+01:00	FR0000050809	169,90	euro	30	025	26346908	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:10+01:00	FR0000050809	169,90	euro	2	025	26346909	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:12+01:00	FR0000050809	169,90	euro	28	025	26346910	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:12+01:00	FR0000050809	169,90	euro	36	025	26346911	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:15+01:00	FR0000050809	169,90	euro	30	025	26346912	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-12T14:10:15+01:00	FR0000050809	169,90	euro	4	025	26346913	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:28:45+01:00	FR0000050809	170,00	euro	29	025	26364984	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:31:25+01:00	FR0000050809	170,00	euro	11	025	26365095	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:31:25+01:00	FR0000050809	170,00	euro	60	025	26365096	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:34:02+01:00	FR0000050809	169,80	euro	22	025	26365149	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:34:02+01:00	FR0000050809	169,80	euro	5	025	26365150	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:34:02+01:00	FR0000050809	169,80	euro	5	025	26365151	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:34:19+01:00	FR0000050809	169,80	euro	22	025	26365306	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:34:20+01:00	FR0000050809	170,00	euro	6 000	025	26365312	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:45:45+01:00	FR0000050809	169,90	euro	55	025	26365522	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:45:52+01:00	FR0000050809	169,90	euro	53	025	26365523	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	5	025	26365608	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	8	025	26365609	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	58	025	26365610	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	3	025	26365611	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	10	025	26365612	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:47:23+01:00	FR0000050809	170,10	euro	19	025	26365613	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:38:47+01:00	FR0000050809	169,00	euro	12	025	26373214	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:38:47+01:00	FR0000050809	169,00	euro	111	025	26373215	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:38:47+01:00	FR0000050809	169,00	euro	12	025	26373216	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:38:47+01:00	FR0000050809	169,00	euro	24	025	26373217	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:39:04+01:00	FR0000050809	169,00	euro	12	025	26373230	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:40:04+01:00	FR0000050809	169,00	euro	12	025	26373323	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:40:34+01:00	FR0000050809	169,00	euro	12	025	26373357	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:50:34+01:00	FR0000050809	169,20	euro	12	025	26373839	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:16+01:00	FR0000050809	168,80	euro	11	025	26381240	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:16+01:00	FR0000050809	168,80	euro	50	025	26381241	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:16+01:00	FR0000050809	168,80	euro	30	025	26381242	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:16+01:00	FR0000050809	168,80	euro	9	025	26381243	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:23+01:00	FR0000050809	168,80	euro	12	025	26381248	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:50:23+01:00	FR0000050809	168,80	euro	20	025	26381249	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:56:48+01:00	FR0000050809	168,80	euro	67	025	26381346	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:56:48+01:00	FR0000050809	168,80	euro	51	025	26381347	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:33:56+01:00	FR0000050809	169,30	euro	6	025	26388301	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:33:56+01:00	FR0000050809	169,30	euro	21	025	26388302	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:33:56+01:00	FR0000050809	169,30	euro	7	025	26388303	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:33:56+01:00	FR0000050809	169,30	euro	6	025	26388304	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:35:06+01:00	FR0000050809	169,30	euro	14	025	26388323	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:35:06+01:00	FR0000050809	169,30	euro	182	025	26388324	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:35:30+01:00	FR0000050809	169,00	euro	5	025	26388335	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:35:30+01:00	FR0000050809	169,00	euro	59	025	26388336	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:35:30+01:00	FR0000050809	169,00	euro	19	025	26388337	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:39:15+01:00	FR0000050809	169,00	euro	40	025	26388414	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:39:15+01:00	FR0000050809	169,00	euro	5	025	26388415	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:39:15+01:00	FR0000050809	169,00	euro	27	025	26388416	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:44:41+01:00	FR0000050809	169,00	euro	16	025	26388503	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:44:41+01:00	FR0000050809	169,00	euro	21	025	26388504	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:44:41+01:00	FR0000050809	169,00	euro	16	025	26388505	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:45:14+01:00	FR0000050809	169,00	euro	64	025	26388576	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:45:14+01:00	FR0000050809	169,00	euro	64	025	26388577	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:45:17+01:00	FR0000050809	169,00	euro	8	025	26388579	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:45:17+01:00	FR0000050809	169,00	euro	56	025	26388580	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:45:17+01:00	FR0000050809	169,00	euro	20	025	26388581	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:52:42+01:00	FR0000050809	169,00	euro	24	025	26388658	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	1	025	26388925	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	39	025	26388926	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	64	025	26388927	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	35	025	26388928	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	41	025	26388929	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	23	025	26388930	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	11	025	26388931	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	30	025	26388932	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:59:09+01:00	FR0000050809	169,00	euro	20	025	26388933	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:00:52+01:00	FR0000050809	168,70	euro	16	025	26389222	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:00:52+01:00	FR0000050809	168,70	euro	73	025	26389223	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:00:59+01:00	FR0000050809	168,70	euro	8	025	26389241	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:03:49+01:00	FR0000050809	168,70	euro	72	025	26389395	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:04:45+01:00	FR0000050809	170,00	euro	21	025	26360450	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:04:45+01:00	FR0000050809	170,00	euro	70	025	26360451	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:04:45+01:00	FR0000050809	170,00	euro	8	025	26360452	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:04:45+01:00	FR0000050809	170,00	euro	13	025	26360453	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:01:48+01:00	FR0000050809	170,00	euro	4	025	26360463	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:01:48+01:00	FR0000050809	170,00	euro	1	025	26360464	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:18+01:00	FR0000050809	170,00	euro	78	025	26360499	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:38+01:00	FR0000050809	170,00	euro	23	025	26360503	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:40+01:00	FR0000050809	170,00	euro	68	025	26360505	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:40+01:00	FR0000050809	170,00	euro	91	025	26360506	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:40+01:00	FR0000050809	170,00	euro	68	025	26360507	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:40+01:00	FR0000050809	170,00	euro	23	025	26360508	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	13	025	26360510	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	33	025	26360511	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	45	025	26360512	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	78	025	26360513	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	13	025	26360514	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	27	025	26360515	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:47+01:00	FR0000050809	169,90	euro	13	025	26360516	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T09:05:48+01:00	FR0000050809	169,90	euro	30	025	26360517	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:44:19+01:00	FR0000050809	169,80	euro	36	025	26363817	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:47:36+01:00	FR0000050809	170,00	euro	22	025	26363929	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:47:36+01:00	FR0000050809	170,00	euro	1	025	26363930	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:49:48+01:00	FR0000050809	170,00	euro	26	025	26364008	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:52:40+01:00	FR0000050809	170,00	euro	38	025	26364093	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T10:52:40+01:00	FR0000050809	170,00	euro	4	025	26364094	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:07:48+01:00	FR0000050809	170,00	euro	37	025	26364512	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:07:52+01:00	FR0000050809	170,00	euro	31	025	26364514	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:07:52+01:00	FR0000050809	170,00	euro	23	025	26364515	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T11:07:57+01:00	FR0000050809	170,00	euro	59	025	26364521	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:00+01:00	FR0000050809	170,60	euro	397	025	26366137	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:28+01:00	FR0000050809	170,70	euro	10	025	26366153	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:28+01:00	FR0000050809	170,70	euro	58	025	26366154	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:28+01:00	FR0000050809	170,70	euro	29	025	26366155	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:56+01:00	FR0000050809	170,80	euro	38	025	26366167	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:56+01:00	FR0000050809	170,80	euro	17	025	26366168	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:56+01:00	FR0000050809	170,80	euro	62	025	26366169	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:56+01:00	FR0000050809	170,80	euro	13	025	26366170	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:01:56+01:00	FR0000050809	170,80	euro	273	025	26366171	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:21+01:00	FR0000050809	170,10	euro	89	025	26366463	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:21+01:00	FR0000050809	170,10	euro	12	025	26366464	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:21+01:00	FR0000050809	170,10	euro	7	025	26366465	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:21+01:00	FR0000050809	170,10	euro	12	025	26366466	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:21+01:00	FR0000050809	170,10	euro	21	025	26366467	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:24+01:00	FR0000050809	170,10	euro	62	025	26366468	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:24+01:00	FR0000050809	170,10	euro	25	025	26366469	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:16:25+01:00	FR0000050809	170,10	euro	23	025	26366470	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:20:59+01:00	FR0000050809	170,00	euro	57	025	26366563	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T12:25:24+01:00	FR0000050809	170,20	euro	16	025	26366629	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:06:18+01:00	FR0000050809	170,10	euro	23	025	26367344	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:06:18+01:00	FR0000050809	170,10	euro	35	025	26367345	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:06:18+01:00	FR0000050809	170,10	euro	15	025	26367346	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:06:18+01:00	FR0000050809	170,10	euro	10	025	26367347	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:06:18+01:00	FR0000050809	170,10	euro	83	025	26367348	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:07:27+01:00	FR0000050809	170,10	euro	24	025	26367356	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:20:56+01:00	FR0000050809	170,10	euro	44	025	26367579	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:42:31+01:00	FR0000050809	170,10	euro	15	025	26367963	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:42:32+01:00	FR0000050809	170,10	euro	23	025	26367966	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:42:32+01:00	FR0000050809	170,10	euro	6	025	26367967	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:42:35+01:00	FR0000050809	170,10	euro	50	025	26367968	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:20+01:00	FR0000050809	169,90	euro	18	025	26368048	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:20+01:00	FR0000050809	169,90	euro	90	025	26368049	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:22+01:00	FR0000050809	169,90	euro	56	025	26368079	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:22+01:00	FR0000050809	169,90	euro	52	025	26368080	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:30+01:00	FR0000050809	169,90	euro	29	025	26368088	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:42:51+01:00	FR0000050809	170,10	euro	4	025	26368105	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:02+01:00	FR0000050809	170,10	euro	57	025	26368126	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:02+01:00	FR0000050809	170,10	euro	26	025	26368127	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:02+01:00	FR0000050809	170,10	euro	12	025	26368128	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:02+01:00	FR0000050809	170,10	euro	11	025	26368129	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:02+01:00	FR0000050809	170,10	euro	26	025	26368130	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:03+01:00	FR0000050809	170,10	euro	34	025	26368146	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:43:07+01:00	FR0000050809	170,10	euro	2	025	26368167	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	13	025	26368374	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	12	025	26368375	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	83	025	26368376	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	12	025	26368377	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	9	025	26368378	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	83	025	26368379	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	11	025	26368380	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	5	025	26368381	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:55:12+01:00	FR0000050809	169,80	euro	6	025	26368382	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:56:10+01:00	FR0000050809	169,70	euro	55	025	26368469	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:56:10+01:00	FR0000050809	169,70	euro	14	025	26368470	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:56:14+01:00	FR0000050809	169,70	euro	31	025	26368471	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T13:56:58+01:00	FR0000050809	169,70	euro	22	025	26368494	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	27	025	26368615	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	11	025	26368616	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	53	025	26368617	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	10	025	26368618	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	50	025	26368619	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	17	025	26368620	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	26	025	26368621	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T14:00:24+01:00	FR0000050809	169,90	euro	27	025	26368622	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371103	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371104	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	13	025	26371105	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371106	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	25	025	26371107	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371108	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371109	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371110	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371111	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371112	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	12	025	26371113	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:15+01:00	FR0000050809	169,20	euro	2	025	26371114	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:03:26+01:00	FR0000050809	169,20	euro	4	025	26371128	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:54:11+01:00	FR0000050809	169,40	euro	42	025	26374019	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:54:11+01:00	FR0000050809	169,40	euro	12	025	26374020	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	91	025	26374064	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	62	025	26374065	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	29	025	26374066	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	29	025	26374067	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	24	025	26374068	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	14	025	26374069	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:43+01:00	FR0000050809	169,50	euro	24	025	26374070	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:55:45+01:00	FR0000050809	169,50	euro	34	025	26374071	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:56:51+01:00	FR0000050809	169,50	euro	19	025	26374148	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:56:51+01:00	FR0000050809	169,50	euro	6	025	26374149	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	15	025	26374192	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	11	025	26374193	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	25	025	26374194	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	13	025	26374195	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	20	025	26374196	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T15:57:46+01:00	FR0000050809	169,50	euro	141	025	26374197	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	31	025	26375165	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	7	025	26375166	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	5	025	26375167	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	32	025	26375168	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	8	025	26375169	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	73	025	26375170	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	44	025	26375171	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T16:24:03+01:00	FR0000050809	169,20	euro	50	025	26375172	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:02+01:00	FR0000050809	169,20	euro	12	025	26377448	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:02+01:00	FR0000050809	169,20	euro	40	025	26377449	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:26+01:00	FR0000050809	169,30	euro	30	025	26377517	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:47+01:00	FR0000050809	169,50	euro	112	025	26377556	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:47+01:00	FR0000050809	169,50	euro	20	025	26377557	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:47+01:00	FR0000050809	169,50	euro	92	025	26377558	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:47+01:00	FR0000050809	169,50	euro	20	025	26377559	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:03+01:00	FR0000050809	169,20	euro	48	025	26377587	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:31+01:00	FR0000050809	169,30	euro	24	025	26377609	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:31+01:00	FR0000050809	169,30	euro	44	025	26377610	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:31+01:00	FR0000050809	169,30	euro	11	025	26377611	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:43+01:00	FR0000050809	169,30	euro	16	025	26377616	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:43+01:00	FR0000050809	169,30	euro	5	025	26377617	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:43+01:00	FR0000050809	169,30	euro	3	025	26377618	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:43+01:00	FR0000050809	169,30	euro	11	025	26377619	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:09:43+01:00	FR0000050809	169,30	euro	2	025	26377620	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:10:55+01:00	FR0000050809	169,50	euro	10	025	26377645	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:11:15+01:00	FR0000050809	169,50	euro	8	025	26377670	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:11:17+01:00	FR0000050809	169,50	euro	20	025	26377672	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:11:43+01:00	FR0000050809	169,50	euro	54	025	26377696	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:11:43+01:00	FR0000050809	169,50	euro	47	025	26377697	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:11:43+01:00	FR0000050809	169,50	euro	121	025	26377698	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:14:38+01:00	FR0000050809	169,50	euro	45	025	26377818	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:33+01:00	FR0000050809	169,50	euro	57	025	26377996	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:55+01:00	FR0000050809	169,50	euro	42	025	26378023	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:55+01:00	FR0000050809	169,50	euro	49	025	26378024	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:55+01:00	FR0000050809	169,50	euro	26	025	26378025	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:55+01:00	FR0000050809	169,50	euro	91	025	26378026	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:59+01:00	FR0000050809	169,50	euro	32	025	26378032	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:59+01:00	FR0000050809	169,50	euro	59	025	26378033	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:13:59+01:00	FR0000050809	169,50	euro	8	025	26378034	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:14:03+01:00	FR0000050809	169,50	euro	24	025	26378040	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-13T17:14:03+01:00	FR0000050809	169,50	euro	67	025	26378041	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:33:31+01:00	FR0000050809	169,70	euro	154	025	26380837	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:33:31+01:00	FR0000050809	169,70	euro	96	025	26380838	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:35:25+01:00	FR0000050809	169,50	euro	97	025	26380869	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:35:27+01:00	FR0000050809	169,50	euro	34	025	26380872	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:37:13+01:00	FR0000050809	169,50	euro	63	025	26380918	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:37:13+01:00	FR0000050809	169,50	euro	22	025	26380919	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:08+01:00	FR0000050809	169,50	euro	3	025	26380924	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	72	025	26380925	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	9	025	26380926	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	88	025	26380927	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	22	025	26380928	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	75	025	26380929	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:38:19+01:00	FR0000050809	169,50	euro	15	025	26380930	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	4	025	26380971	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	84	025	26380972	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	29	025	26380973	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	85	025	26380974	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	3	025	26380975	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	86	025	26380976	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	12	025	26380977	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	45	025	26380978	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	28	025	26380979	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	3	025	26380980	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	88	025	26380981	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	88	025	26380982	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	95	025	26380983	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	58	025	26380984	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:38+01:00	FR0000050809	169,00	euro	11	025	26380985	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:39+01:00	FR0000050809	169,00	euro	19	025	26380986	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:40:39+01:00	FR0000050809	169,00	euro	19	025	26380987	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T09:41:13+01:00	FR0000050809	169,00	euro	18	025	26380993	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T10:20:47+01:00	FR0000050809	169,00	euro	10 000	025	26382119	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:59:10+01:00	FR0000050809	169,30	euro	9	025	26387182	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:59:10+01:00	FR0000050809	169,30	euro	30	025	26387183	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:57:09+01:00	FR0000050809	169,30	euro	27	025	26387214	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:57:09+01:00	FR0000050809	169,30	euro	18	025	26387215	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:57:09+01:00	FR0000050809	169,30	euro	9	025	26387216	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:57:09+01:00	FR0000050809	169,30	euro	9	025	26387217	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:57:09+01:00	FR0000050809	169,30	euro	9	025	26387218	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:58:06+01:00	FR0000050809	169,30	euro	18	025	26387260	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:58:06+01:00	FR0000050809	169,30	euro	31	025	26387261	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T13:58:06+01:00	FR0000050809	169,30	euro	18	025	26387262	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:04:06+01:00	FR0000050809	169,30	euro	27	025	26387352	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:04:06+01:00	FR0000050809	169,30	euro	3	025	26387353	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:05:39+01:00	FR0000050809	169,30	euro	27	025	26387371	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:05:39+01:00	FR0000050809	169,30	euro	2	025	26387372	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:15:42+01:00	FR0000050809	169,30	euro	1	025	26387696	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T14:16:46+01:00	FR0000050809	169,30	euro	26	025	26387716	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:04:07+01:00	FR0000050809	168,70	euro	9	025	26389402	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:08:23+01:00	FR0000050809	168,70	euro	39	025	26389500	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:08:51+01:00	FR0000050809	168,70	euro	12	025	26389507	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:09:17+01:00	FR0000050809	168,70	euro	38	025	26389634	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:09:17+01:00	FR0000050809	168,70	euro	76	025	26389635	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	62	025	26389673	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	27	025	26389674	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	44	025	26389675	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	27	025	26389676	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	18	025	26389677	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	71	025	26389678	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:19+01:00	FR0000050809	168,70	euro	89	025	26389679	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:37+01:00	FR0000050809	168,70	euro	9	025	26389697	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:48+01:00	FR0000050809	168,70	euro	37	025	26389700	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:10:49+01:00	FR0000050809	168,70	euro	43	025	26389701	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:36+01:00	FR0000050809	168,50	euro	31	025	26389732	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:37+01:00	FR0000050809	168,50	euro	38	025	26389738	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:37+01:00	FR0000050809	168,50	euro	25	025	26389739	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:37+01:00	FR0000050809	168,50	euro	6	025	26389740	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:37+01:00	FR0000050809	168,50	euro	1	025	26389741	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:37+01:00	FR0000050809	168,50	euro	5	025	26389742	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:14:35+01:00	FR0000050809	168,50	euro	7	025	26389790	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:12:01+01:00	FR0000050809	168,70	euro	73	025	26389842	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:13:15+01:00	FR0000050809	168,50	euro	38	025	26389869	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:13:15+01:00	FR0000050809	168,50	euro	38	025	26389870	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:13:15+01:00	FR0000050809	168,50	euro	38	025	26389871	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:13:22+01:00	FR0000050809	168,50	euro	38	025	26389872	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:13:36+01:00	FR0000050809	168,50	euro	38	025	26389887	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:15:55+01:00	FR0000050809	168,50	euro	1	025	26390016	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:17:26+01:00	FR0000050809	168,50	euro	24	025	26390092	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:19:10+01:00	FR0000050809	168,50	euro	38	025	26390129	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:41+01:00	FR0000050809	168,50	euro	14	025	26390268	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:44+01:00	FR0000050809	168,50	euro	16	025	26390296	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:44+01:00	FR0000050809	168,50	euro	22	025	26390297	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:44+01:00	FR0000050809	168,50	euro	38	025	26390298	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:48+01:00	FR0000050809	168,50	euro	34	025	26390304	Employee share
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-14T15:18:48+01:00	FR0000050809	168,50	euro	4	025	26390305	Employee share