Marel

Transactions in relation to a share buyback programme

In week 22, Marel hf. purchased 1,185,468 of its own shares in Nasdaq Iceland, at the purchase price of ISK 841,209,936. See further details below:

Date	Time	No. of shares bought	Share price ISK (rate)	Purchase price (ISK)
25.5.2020	13:38	100.000	711	71.100.000
25.5.2020	14:54	30.000	714	21.420.000
26.5.2020	10:24	25.000	730	18.250.000
26.5.2020	10:25	30.964	730	22.603.720
26.5.2020	11:40	50.000	728	36.400.000
26.5.2020	13:45	9.109	720	6.558.480
26.5.2020	13:54	50.000	723	36.150.000
26.5.2020	14:15	5.891	720	4.241.520
26.5.2020	15:01	10.000	720	7.200.000
26.5.2020	15:16	20.000	718	14.360.000
26.5.2020	15:17	50.000	718	35.900.000
26.5.2020	15:21	50.000	718	35.900.000
27.5.2020	09:34	50.000	718	35.900.000
27.5.2020	09:40	37.480	718	26.910.640
27.5.2020	09:47	50.000	718	35.900.000
27.5.2020	09:52	50.000	716	35.800.000
27.5.2020	09:53	50.000	714	35.700.000
27.5.2020	10:05	50.000	714	35.700.000
27.5.2020	10:18	25.000	714	17.850.000
27.5.2020	14:59	200	713	142.600
27.5.2020	15:10	1.072	713	764.336
28.5.2020	09:34	10.000	702	7.020.000
28.5.2020	09:41	2.860	700	2.002.000
28.5.2020	09:42	7.140	700	4.998.000
28.5.2020	09:49	50.000	703	35.150.000
28.5.2020	10:27	50.000	703	35.150.000
28.5.2020	10:46	100.000	703	70.300.000
28.5.2020	10:54	25.000	700	17.500.000
28.5.2020	11:05	1.040	700	728.000
28.5.2020	11:09	500	700	350.000
28.5.2020	11:14	18.460	700	12.922.000
28.5.2020	11:20	45.000	695	31.275.000
28.5.2020	11:51	3.470	695	2.411.650
28.5.2020	13:22	282	695	195.990
29.5.2020	09:34	50.000	682,5	34.125.000
29.5.2020	09:43	50.000	679	33.950.000
29.5.2020	10:06	15.000	679	10.185.000
29.5.2020	11:13	12.000	683	8.196.000
Total		1,185,468		841,209,936

The trade is in accordance with Marel’s buyback programme, announced on Nasdaq Iceland on 10 March 2020, and based on the authorisation of Marel hf.´s Annual General Meeting regarding the purchase of own shares on 6 March 2019, as renewed at Marel hf.’s Annual General Meeting on 18 March 2020.