Sopra Steria Group 110 0 Kommentare Weekly Disclosure of Transactions in Own Shares From November 23rd To 27th, 2020

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

44161

FR0000050809

500

124.0236

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

44162

FR0000050809

477

124.5866

Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:12:00+124:00	FR0000050809	124.3	EUR	1	XPAR	48876491	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:13:14+124:00	FR0000050809	124.3	EUR	21	XPAR	48876620	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:13:14+124:00	FR0000050809	124.3	EUR	33	XPAR	48876621	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:16:21+124:00	FR0000050809	124.2	EUR	42	XPAR	48877062	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:19:02+124:00	FR0000050809	124.2	EUR	9	XPAR	48877377	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:45:35+124:00	FR0000050809	123.8	EUR	3	XPAR	48880752	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:47:43+124:00	FR0000050809	123.8	EUR	13	XPAR	48881108	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:47:43+124:00	FR0000050809	123.8	EUR	34	XPAR	48881109	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:54:42+124:00	FR0000050809	124	EUR	22	XPAR	48882178	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:54:42+124:00	FR0000050809	124	EUR	28	XPAR	48882179	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:57:40+124:00	FR0000050809	123.9	EUR	13	XPAR	48882595	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T16:57:40+124:00	FR0000050809	123.9	EUR	36	XPAR	48882596	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T17:17:39+124:00	FR0000050809	124	EUR	37	XPAR	48885888	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-26T17:18:07+124:00	FR0000050809	124	EUR	208	XPAR	48885958	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:10:33+125:00	FR0000050809	124.7	EUR	52	XPAR	48892347	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:28+125:00	FR0000050809	124.8	EUR	20	XPAR	48892421	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:28+125:00	FR0000050809	124.8	EUR	32	XPAR	48892422	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:29+125:00	FR0000050809	124.8	EUR	6	XPAR	48892423	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:46+125:00	FR0000050809	124.7	EUR	53	XPAR	48892432	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:46+125:00	FR0000050809	124.8	EUR	30	XPAR	48892433	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:12:46+125:00	FR0000050809	124.8	EUR	14	XPAR	48892434	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:30:27+124:00	FR0000050809	123.8	EUR	53	XPAR	48894283	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T09:37:15+124:00	FR0000050809	124	EUR	56	XPAR	48894718	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T10:00:18+125:00	FR0000050809	125	EUR	9	XPAR	48896654	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T10:00:18+125:00	FR0000050809	125	EUR	6	XPAR	48896655	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T10:00:18+125:00	FR0000050809	125	EUR	39	XPAR	48896656	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T10:53:15+125:00	FR0000050809	124.9	EUR	57	XPAR	48900203	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2020-11-27T11:16:42+125:00	FR0000050809	124.6	EUR	50	XPAR	48902015	Employee share