Sopra Steria Group Weekly Disclosure of Transactions in Own Shares From November 23rd To 27th, 2020

Nachrichtenquelle: Business Wire (engl.)
01.12.2020, 17:45  |  101   |   |   

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

44161

FR0000050809

500

124.0236

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

44162

FR0000050809

477

124.5866

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the
Broker

Identity
code of
the
Broker

Day/Hour of the transaction
(CET)

(CET) Identity
code of the
financial
instrument

Price per
unit

Currency

Quantity
bought

Identity
code of
the
Market

Reference
number of the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:12:00+124:00

FR0000050809

124.3

EUR

1

XPAR

48876491

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:13:14+124:00

FR0000050809

124.3

EUR

21

XPAR

48876620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:13:14+124:00

FR0000050809

124.3

EUR

33

XPAR

48876621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:16:21+124:00

FR0000050809

124.2

EUR

42

XPAR

48877062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:19:02+124:00

FR0000050809

124.2

EUR

9

XPAR

48877377

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:45:35+124:00

FR0000050809

123.8

EUR

3

XPAR

48880752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:47:43+124:00

FR0000050809

123.8

EUR

13

XPAR

48881108

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:47:43+124:00

FR0000050809

123.8

EUR

34

XPAR

48881109

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:54:42+124:00

FR0000050809

124

EUR

22

XPAR

48882178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:54:42+124:00

FR0000050809

124

EUR

28

XPAR

48882179

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:57:40+124:00

FR0000050809

123.9

EUR

13

XPAR

48882595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T16:57:40+124:00

FR0000050809

123.9

EUR

36

XPAR

48882596

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T17:17:39+124:00

FR0000050809

124

EUR

37

XPAR

48885888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-26T17:18:07+124:00

FR0000050809

124

EUR

208

XPAR

48885958

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:10:33+125:00

FR0000050809

124.7

EUR

52

XPAR

48892347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:28+125:00

FR0000050809

124.8

EUR

20

XPAR

48892421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:28+125:00

FR0000050809

124.8

EUR

32

XPAR

48892422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:29+125:00

FR0000050809

124.8

EUR

6

XPAR

48892423

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:46+125:00

FR0000050809

124.7

EUR

53

XPAR

48892432

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:46+125:00

FR0000050809

124.8

EUR

30

XPAR

48892433

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:12:46+125:00

FR0000050809

124.8

EUR

14

XPAR

48892434

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:30:27+124:00

FR0000050809

123.8

EUR

53

XPAR

48894283

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T09:37:15+124:00

FR0000050809

124

EUR

56

XPAR

48894718

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T10:00:18+125:00

FR0000050809

125

EUR

9

XPAR

48896654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T10:00:18+125:00

FR0000050809

125

EUR

6

XPAR

48896655

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T10:00:18+125:00

FR0000050809

125

EUR

39

XPAR

48896656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T10:53:15+125:00

FR0000050809

124.9

EUR

57

XPAR

48900203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-11-27T11:16:42+125:00

FR0000050809

124.6

EUR

50

XPAR

48902015

Employee share

 

Sopra Steria Group Aktie jetzt über den Testsieger (Finanztest 11/2020) handeln, ab 0 € auf Smartbroker.de



Diesen Artikel teilen


0 Kommentare

Schreibe Deinen Kommentar

Bitte melden Sie sich an, um zu kommentieren. Anmelden | Registrieren

 

Disclaimer

Sopra Steria Group Weekly Disclosure of Transactions in Own Shares From November 23rd To 27th, 2020 Regulatory News: Aggregated presentation by day and by market Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, …

Nachrichten des Autors

Titel
Titel
Titel
Titel