checkAd

Sopra Steria Weekly Disclosure of Transactions in Own Shares From November 21th To 25th, 2022

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume
(in number of
shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

21/11/2022

FR0000050809

1,038

145.6301

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

24/11/2022

FR0000050809

6,573

148.5822

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

25/11/2022

FR0000050809

3,427

147.5612

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity
code of the
financial
instrument

Price per unit

Currency

Quantity
bought

Identity
code of the
Market

Reference
number of
the
transaction

Purpose of
the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148.40

EUR

23

XPAR

73546837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148.40

EUR

3

XPAR

73546836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148.40

EUR

119

XPAR

73546835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:48:46+148:00

FR0000050809

148.00

EUR

2

XPAR

73546382

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:37:05+148:00

FR0000050809

147.80

EUR

34

XPAR

73545962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:37:03+148:00

FR0000050809

147.90

EUR

36

XPAR

73545959

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148.10

EUR

27

XPAR

73545403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148.10

EUR

6

XPAR

73545402

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148.10

EUR

39

XPAR

73545401

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148.10

EUR

19.00

XPAR

73545400

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148.10

EUR

37.00

XPAR

73545399

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148

EUR

10.00

XPAR

73545398

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148

EUR

37.00

XPAR

73545397

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:13:16+148:00

FR0000050809

148

EUR

38.00

XPAR

73544635

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:07:34+148:00

FR0000050809

148

EUR

37.00

XPAR

73544368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

33.00

XPAR

73544277

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

2.00

XPAR

73544276

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

45.00

XPAR

73544275

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

47.00

XPAR

73544274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:01:15+148:00

FR0000050809

148

EUR

29.00

XPAR

73544142

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:01:15+148:00

FR0000050809

148

EUR

5.00

XPAR

73544141

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:57:43+148:00

FR0000050809

148

EUR

36.00

XPAR

73544007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:54:20+148:00

FR0000050809

148

EUR

13.00

XPAR

73543858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:54:20+148:00

FR0000050809

148

EUR

19.00

XPAR

73543857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:50:47+148:00

FR0000050809

148

EUR

8.00

XPAR

73543663

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:50:44+148:00

FR0000050809

148

EUR

29.00

XPAR

73543660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:48:43+148:00

FR0000050809

148

EUR

38.00

XPAR

73543576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:33:43+148:00

FR0000050809

148

EUR

35.00

XPAR

73542743

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:33:43+148:00

FR0000050809

148

EUR

104.00

XPAR

73542742

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

34.00

XPAR

73542555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

40.00

XPAR

73542554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

110.00

XPAR

73542553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:29+148:00

FR0000050809

148

EUR

20.00

XPAR

73542517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:28+148:00

FR0000050809

148

EUR

18.00

XPAR

73542515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:22:01+147:00

FR0000050809

147

EUR

10.00

XPAR

73541767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

5.00

XPAR

73540532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

10.00

XPAR

73540531

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

29.00

XPAR

73540530

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

19.00

XPAR

73540529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

2.00

XPAR

73540528

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

28.00

XPAR

73540527

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:42:46+147:00

FR0000050809

147

EUR

36.00

XPAR

73540509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:39:40+147:00

FR0000050809

147

EUR

1.00

XPAR

73540423

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

87.00

XPAR

73539791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

33.00

XPAR

73539790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

11.00

XPAR

73539789

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

47.00

XPAR

73539154

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

45.00

XPAR

73539153

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

6.00

XPAR

73539152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

13.00

XPAR

73539053

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5.00

XPAR

73539052

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5.00

XPAR

73539051

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5.00

XPAR

73539050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5.00

XPAR

73539049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:52:42+147:00

FR0000050809

147

EUR

8.00

XPAR

73539016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:51:33+147:00

FR0000050809

147

EUR

11.00

XPAR

73538975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:51:33+147:00

FR0000050809

147

EUR

26.00

XPAR

73538974

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:42:33+147:00

FR0000050809

147

EUR

31.00

XPAR

73538770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:34:02+147:00

FR0000050809

147

EUR

20.00

XPAR

73538535

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:25:07+147:00

FR0000050809

147

EUR

36.00

XPAR

73538301

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:17:06+147:00

FR0000050809

147

EUR

34.00

XPAR

73538120

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:08:21+147:00

FR0000050809

147

EUR

33.00

XPAR

73537890

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:45:01+147:00

FR0000050809

147

EUR

89.00

XPAR

73537119

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:45:01+147:00

FR0000050809

147

EUR

14.00

XPAR

73537118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:31:59+147:00

FR0000050809

147

EUR

34.00

XPAR

73536627

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

12.00

XPAR

73536350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

15.00

XPAR

73536349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

36.00

XPAR

73536348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:11:45+147:00

FR0000050809

147

EUR

3.00

XPAR

73535990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:01:05+147:00

FR0000050809

147

EUR

33.00

XPAR

73535698

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:00:06+147:00

FR0000050809

147

EUR

10.00

XPAR

73535657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:00:06+147:00

FR0000050809

147

EUR

23.00

XPAR

73535656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

8.00

XPAR

73535261

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

12.00

XPAR

73535260

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

24.00

XPAR

73535259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:40:22+147:00

FR0000050809

147

EUR

68.00

XPAR

73534475

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:40:22+147:00

FR0000050809

147

EUR

30.00

XPAR

73534474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:36:54+147:00

FR0000050809

147

EUR

18.00

XPAR

73534321

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:36:54+147:00

FR0000050809

147

EUR

16.00

XPAR

73534320

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:30:29+147:00

FR0000050809

147

EUR

6.00

XPAR

73533966

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:30:29+147:00

FR0000050809

147

EUR

30.00

XPAR

73533965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:23:58+147:00

FR0000050809

147

EUR

37.00

XPAR

73533514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:22:46+147:00

FR0000050809

147

EUR

6.00

XPAR

73533464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:21:53+147:00

FR0000050809

147

EUR

5.00

XPAR

73533435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:21:53+147:00

FR0000050809

147

EUR

14.00

XPAR

73533434

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:15:48+147:00

FR0000050809

147

EUR

25.00

XPAR

73533181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:15:48+147:00

FR0000050809

147

EUR

3.00

XPAR

73533180

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:10:06+147:00

FR0000050809

147

EUR

32.00

XPAR

73532944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:01:33+147:00

FR0000050809

147

EUR

20.00

XPAR

73532531

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

7.00

XPAR

73532163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

35.00

XPAR

73532162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

24.00

XPAR

73532161

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

1.00

XPAR

73531218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

20.00

XPAR

73531217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

7.00

XPAR

73531216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

28.00

XPAR

73531215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

60.00

XPAR

73531214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

29.00

XPAR

73531213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

7.00

XPAR

73531212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

1.00

XPAR

73531211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:25:54+148:00

FR0000050809

148

EUR

36.00

XPAR

73530538

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:24:57+148:00

FR0000050809

148

EUR

5.00

XPAR

73530479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:23:09+148:00

FR0000050809

148

EUR

5.00

XPAR

73530388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

6.00

XPAR

73530178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

12.00

XPAR

73530177

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

14.00

XPAR

73530176

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:14:45+148:00

FR0000050809

148

EUR

33.00

XPAR

73529945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:09:33+148:00

FR0000050809

148

EUR

37.00

XPAR

73529541

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:57:46+148:00

FR0000050809

148

EUR

33.00

XPAR

73528841

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

32.00

XPAR

73528361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

19.00

XPAR

73528360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

12.00

XPAR

73528359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:12+147:00

FR0000050809

147

EUR

33.00

XPAR

73528358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:12+148:00

FR0000050809

148

EUR

35.00

XPAR

73528357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:45:57+148:00

FR0000050809

148

EUR

29.00

XPAR

73528256

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:45:57+148:00

FR0000050809

148

EUR

5.00

XPAR

73528247

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:32:07+147:00

FR0000050809

147

EUR

34.00

XPAR

73527654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:32:07+148:00

FR0000050809

148

EUR

70.00

XPAR

73527653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:19:04+148:00

FR0000050809

148

EUR

31.00

XPAR

73527067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:34+148:00

FR0000050809

148

EUR

24.00

XPAR

73527026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:34+148:00

FR0000050809

148

EUR

10.00

XPAR

73527025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:33+148:00

FR0000050809

148

EUR

40.00

XPAR

73527024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:33+148:00

FR0000050809

148

EUR

40.00

XPAR

73527023

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:16:24+148:00

FR0000050809

148

EUR

37.00

XPAR

73526902

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:14:07+148:00

FR0000050809

148

EUR

18.00

XPAR

73526751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:14:07+148:00

FR0000050809

148

EUR

20.00

XPAR

73526750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:12:38+148:00

FR0000050809

148

EUR

35.00

XPAR

73526685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

3.00

XPAR

73525979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

66.00

XPAR

73525978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

34.00

XPAR

73525977

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

6.00

XPAR

73525838

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

25.00

XPAR

73525837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

5.00

XPAR

73525836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:01:00+148:00

FR0000050809

148

EUR

8.00

XPAR

73525054

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

39.00

XPAR

73522778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

46.00

XPAR

73522777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

46.00

XPAR

73522776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

39.00

XPAR

73522775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

172.00

XPAR

73522774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

43.00

XPAR

73522773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

12.00

XPAR

73522772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

28.00

XPAR

73522771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

70.00

XPAR

73522770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

113.00

XPAR

73522769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

13.00

XPAR

73522764

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:26+149:00

FR0000050809

149

EUR

2.00

XPAR

73522747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:10+149:00

FR0000050809

149

EUR

16.00

XPAR

73522725

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

50.00

XPAR

73522698

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

94.00

XPAR

73522697

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

99.00

XPAR

73522696

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

12.00

XPAR

73522695

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:51+149:00

FR0000050809

149

EUR

11.00

XPAR

73522681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:41+149:00

FR0000050809

149

EUR

10.00

XPAR

73522670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:08+149:00

FR0000050809

149

EUR

12.00

XPAR

73522630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:02+149:00

FR0000050809

149

EUR

20.00

XPAR

73522623

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:55+149:00

FR0000050809

149

EUR

10.00

XPAR

73522618

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:37+149:00

FR0000050809

149

EUR

6.00

XPAR

73522588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:24+149:00

FR0000050809

149

EUR

10.00

XPAR

73522579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:11+149:00

FR0000050809

149

EUR

12.00

XPAR

73522554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:11+149:00

FR0000050809

149

EUR

11.00

XPAR

73522553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:14:34+149:00

FR0000050809

149

EUR

10.00

XPAR

73522480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:14:31+149:00

FR0000050809

149

EUR

12.00

XPAR

73522479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:13:38+149:00

FR0000050809

149

EUR

3.00

XPAR

73522383

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:13:02+149:00

FR0000050809

149

EUR

12.00

XPAR

73522363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:12:50+149:00

FR0000050809

149

EUR

6.00

XPAR

73522331

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:57+149:00

FR0000050809

149

EUR

1.00

XPAR

73522280

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:57+149:00

FR0000050809

149

EUR

30.00

XPAR

73522279

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:05+149:00

FR0000050809

149

EUR

2.00

XPAR

73522230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:07:02+149:00

FR0000050809

149

EUR

11.00

XPAR

73521968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

10.00

XPAR

73521950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

11.00

XPAR

73521949

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

5.00

XPAR

73521948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

64.00

XPAR

73521947

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:11+149:00

FR0000050809

149

EUR

11.00

XPAR

73521906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:02:22+149:00

FR0000050809

149

EUR

11.00

XPAR

73521622

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

20.00

XPAR

73521576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

6.00

XPAR

73521575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

6.00

XPAR

73521574

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:16+149:00

FR0000050809

149

EUR

5.00

XPAR

73521558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:16+149:00

FR0000050809

149

EUR

10.00

XPAR

73521557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:00:31+149:00

FR0000050809

149

EUR

2.00

XPAR

73521451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:00:31+149:00

FR0000050809

149

EUR

33.00

XPAR

73521450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

1.00

XPAR

73521359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

15.00

XPAR

73521358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

20.00

XPAR

73521357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:23+149:00

FR0000050809

149

EUR

10.00

XPAR

73521340

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:05+149:00

FR0000050809

149

EUR

5.00

XPAR

73521326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:05+149:00

FR0000050809

149

EUR

10.00

XPAR

73521325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

1.00

XPAR

73520715

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

41.00

XPAR

73520714

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

16.00

XPAR

73520713

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

25.00

XPAR

73520712

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

163.00

XPAR

73520702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

75.00

XPAR

73520701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

75.00

XPAR

73520700

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:45:48+149:00

FR0000050809

149

EUR

47.00

XPAR

73520545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:45:48+149:00

FR0000050809

149

EUR

47.00

XPAR

73520544

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

38.00

XPAR

73520412

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

32.00

XPAR

73520411

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

6.00

XPAR

73520410

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

7.00

XPAR

73520409

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

5.00

XPAR

73520408

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

2.00

XPAR

73520407

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

20.00

XPAR

73520406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

39.00

XPAR

73520405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

38.00

XPAR

73520404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

32.00

XPAR

73520403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

39.00

XPAR

73520402

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:40:19+149:00

FR0000050809

149

EUR

7.00

XPAR

73520167

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:40:19+149:00

FR0000050809

149

EUR

25.00

XPAR

73520166

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:30:36+149:00

FR0000050809

149

EUR

41.00

XPAR

73519463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:21+149:00

FR0000050809

149

EUR

15.00

XPAR

73519369

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39.00

XPAR

73519368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

14.00

XPAR

73519367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39.00

XPAR

73519366

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

1.00

XPAR

73519365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

18.00

XPAR

73519364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

42.00

XPAR

73519363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

20.00

XPAR

73519362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

44.00

XPAR

73519361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

12.00

XPAR

73519360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

1.00

XPAR

73519359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

4.00

XPAR

73519358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

13.00

XPAR

73519356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

11.00

XPAR

73519355

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

28.00

XPAR

73519354

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

7.00

XPAR

73519353

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45.00

XPAR

73519352

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

4.00

XPAR

73519351

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39.00

XPAR

73519350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45.00

XPAR

73519349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45.00

XPAR

73519348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

37.00

XPAR

73519347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

49.00

XPAR

73519346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

44.00

XPAR

73519345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

33.00

XPAR

73519344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

2.00

XPAR

73519343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:28:46+149:00

FR0000050809

149

EUR

1.00

XPAR

73519301

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

22.00

XPAR

73518822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

28.00

XPAR

73518821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

20.00

XPAR

73518820

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

15.00

XPAR

73518815

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20.00

XPAR

73518814

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

8.00

XPAR

73518813

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

1.00

XPAR

73518812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

4.00

XPAR

73518811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20.00

XPAR

73518810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

16.00

XPAR

73518809

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20.00

XPAR

73518808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

2.00

XPAR

73518807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

2.00

XPAR

73518806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:08+149:00

FR0000050809

149

EUR

63.00

XPAR

73518360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:08+149:00

FR0000050809

149

EUR

7.00

XPAR

73518359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

34.00

XPAR

73518357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

21.00

XPAR

73518356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

20.00

XPAR

73518348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

4.00

XPAR

73518347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

41.00

XPAR

73518346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

19.00

XPAR

73518345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

2.00

XPAR

73518344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

2.00

XPAR

73518343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:15:58+149:00

FR0000050809

149

EUR

9.00

XPAR

73518310

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

2.00

XPAR

73518240

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

10.00

XPAR

73518239

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

20.00

XPAR

73518238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

5.00

XPAR

73518237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

1.00

XPAR

73518177

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

59.00

XPAR

73518176

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

6.00

XPAR

73518175

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

40.00

XPAR

73518174

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

1.00

XPAR

73518024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

5.00

XPAR

73518021

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

10.00

XPAR

73518020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

20.00

XPAR

73518019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

34.00

XPAR

73517827

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43.00

XPAR

73517826

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

30.00

XPAR

73517825

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43.00

XPAR

73517824

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43.00

XPAR

73517822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

180.00

XPAR

73517821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

7.00

XPAR

73517820

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

5.00

XPAR

73517819

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

30.00

XPAR

73517818

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:02:52+149:00

FR0000050809

149

EUR

33.00

XPAR

73517623

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

1.00

XPAR

73516973

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516972

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31.00

XPAR

73516971

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31.00

XPAR

73516969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

23.00

XPAR

73516968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

22.00

XPAR

73516967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

24.00

XPAR

73516965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

90.00

XPAR

73516963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39.00

XPAR

73516962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39.00

XPAR

73516961

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

60.00

XPAR

73516960

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

6.00

XPAR

73516959

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516958

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39.00

XPAR

73516957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

12.00

XPAR

73516956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39.00

XPAR

73516955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39.00

XPAR

73516953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

42.00

XPAR

73516952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45.00

XPAR

73516950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31.00

XPAR

73516949

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

42.00

XPAR

73516948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:49:13+148:00

FR0000050809

148

EUR

8.00

XPAR

73516772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

10.00

XPAR

73515818

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

36.00

XPAR

73515813

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

22.00

XPAR

73515812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

38.00

XPAR

73515811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

31.00

XPAR

73515810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

14.00

XPAR

73515809

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

95.00

XPAR

73515808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

36.00

XPAR

73515807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

29.00

XPAR

73515806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

127.00

XPAR

73515804

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

2.00

XPAR

73515803

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

2.00

XPAR

73515802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:30:43+149:00

FR0000050809

149

EUR

20.00

XPAR

73515763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:30:43+149:00

FR0000050809

149

EUR

48.00

XPAR

73515762

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

104.00

XPAR

73515661

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

4.00

XPAR

73515660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

5.00

XPAR

73515650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

10.00

XPAR

73515649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

25.00

XPAR

73515648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:15:38+148:00

FR0000050809

148

EUR

39.00

XPAR

73514999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

3.00

XPAR

73514809

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41.00

XPAR

73514808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41.00

XPAR

73514807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

4.00

XPAR

73514806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

3.00

XPAR

73514803

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

34.00

XPAR

73514801

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

2.00

XPAR

73514800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

18.00

XPAR

73514799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

23.00

XPAR

73514798

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

1.00

XPAR

73514797

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

20.00

XPAR

73514796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

20.00

XPAR

73514795

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

9.00

XPAR

73514794

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41.00

XPAR

73514793

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41.00

XPAR

73514792

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:11:37+149:00

FR0000050809

149

EUR

20.00

XPAR

73514759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:41+149:00

FR0000050809

149

EUR

34.00

XPAR

73514723

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:29+149:00

FR0000050809

149

EUR

38.00

XPAR

73514711

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:28+149:00

FR0000050809

149

EUR

38.00

XPAR

73514710

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:08:32+149:00

FR0000050809

149

EUR

37.00

XPAR

73514634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

44.00

XPAR

73514605

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

4.00

XPAR

73514604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

44.00

XPAR

73514603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

40.00

XPAR

73514602

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

52.00

XPAR

73514601

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

6.00

XPAR

73514597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

35.00

XPAR

73514198

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

29.00

XPAR

73514197

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

8.00

XPAR

73514196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:02+148:00

FR0000050809

148

EUR

100.00

XPAR

73514191

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:02+148:00

FR0000050809

148

EUR

44.00

XPAR

73514190

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:01+148:00

FR0000050809

148

EUR

38.00

XPAR

73514181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:01+148:00

FR0000050809

148

EUR

33.00

XPAR

73514180

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:56:01+148:00

FR0000050809

148

EUR

7.00

XPAR

73514130

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:55:21+148:00

FR0000050809

148

EUR

8.00

XPAR

73514093

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

77.00

XPAR

73513660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

28.00

XPAR

73513659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

3.00

XPAR

73513658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

32.00

XPAR

73513657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:43:23+148:00

FR0000050809

148

EUR

7.00

XPAR

73513514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

23.00

XPAR

73513453

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

5.00

XPAR

73513452

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

3.00

XPAR

73513451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

4.00

XPAR

73513450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:36:49+148:00

FR0000050809

148

EUR

8.00

XPAR

73513267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

67.00

XPAR

73401336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

97.00

XPAR

73401335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

31.00

XPAR

73401334

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

41.00

XPAR

73401333

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

2.00

XPAR

73401332

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

8.00

XPAR

73398504

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

11.00

XPAR

73398503

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

3.00

XPAR

73398502

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

8.00

XPAR

73398501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

3.00

XPAR

73398500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

39.00

XPAR

73398472

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

10.00

XPAR

73398465

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

50.00

XPAR

73398464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

18.00

XPAR

73398345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

50.00

XPAR

73398344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

1.00

XPAR

73398343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

32.00

XPAR

73398342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

30.00

XPAR

73398341

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

20.00

XPAR

73398340

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

17.00

XPAR

73398339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

28.00

XPAR

73398338

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

22.00

XPAR

73398337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

39.00

XPAR

73398336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

11.00

XPAR

73398335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:55+146:00

FR0000050809

146

EUR

30.00

XPAR

73398276

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

20.00

XPAR

73398275

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50.00

XPAR

73398274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50.00

XPAR

73398273

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50.00

XPAR

73398272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

30.00

XPAR

73398012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

21.00

XPAR

73398011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

4.00

XPAR

73398010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

5.00

XPAR

73398009

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

20.00

XPAR

73398008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

20.00

XPAR

73397999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25.00

XPAR

73397998

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25.00

XPAR

73397997

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25.00

XPAR

73397996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25.00

XPAR

73397995

Employee share

 


The Sopra Steria Group Stock currently trades with a raise of +0,41 % to 148,7EUR on the Tradegate stock exchange.



0 Kommentare
Nachrichtenquelle: Business Wire (engl.)
 |  111   |   |   

Schreibe Deinen Kommentar

Disclaimer

Sopra Steria Weekly Disclosure of Transactions in Own Shares From November 21th To 25th, 2022 Regulatory News: Aggregated presentation by day and by market Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, …

Nachrichten des Autors

148 Leser
124 Leser
116 Leser
112 Leser
112 Leser
1140 Leser
832 Leser
756 Leser
500 Leser
500 Leser
3232 Leser
2096 Leser
1904 Leser
1604 Leser
1240 Leser
7528 Leser
3232 Leser
3049 Leser
2934 Leser
2493 Leser