InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 16

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 16, 2023 / The Company announces that on 13 January 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	13 January 2023
Aggregate number of ordinary shares purchased:	16,081
Lowest price paid per share:	£ 54.2600
Highest price paid per share:	£ 54.4800
Average price paid per share:	£ 54.4067

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,486,534 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);

Joe Simpson ([phone])

Media Relations: Amy Shields ([phone]); Dan Winter ([phone])

Schedule of Purchases

Shares purchased: 16,081 (ISIN: GB00BHJYC057)

Date of purchases: 13 January 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	16,081
Highest price paid (per ordinary share)	£ 54.4800
Lowest price paid (per ordinary share)	£ 54.2600
Volume weighted average price paid(per ordinary share)	£ 54.4067

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/01/2023	15:44:30	GMT	103	54.3800	XLON	692169019020011
13/01/2023	15:45:01	GMT	169	54.3800	XLON	692169019020129
13/01/2023	15:45:11	GMT	77	54.4000	XLON	692169019020200
13/01/2023	15:45:11	GMT	134	54.4000	XLON	692169019020201
13/01/2023	15:45:16	GMT	119	54.4000	XLON	692169019020232
13/01/2023	15:45:27	GMT	8	54.4000	XLON	692169019020279
13/01/2023	15:45:27	GMT	70	54.4000	XLON	692169019020278
13/01/2023	15:45:36	GMT	59	54.4000	XLON	692169019020308
13/01/2023	15:45:47	GMT	58	54.4000	XLON	692169019020343
13/01/2023	15:46:23	GMT	46	54.4000	XLON	692169019020470
13/01/2023	15:46:23	GMT	48	54.4000	XLON	692169019020469
13/01/2023	15:46:41	GMT	86	54.4200	XLON	692169019020525
13/01/2023	15:47:09	GMT	11	54.4000	XLON	692169019020662
13/01/2023	15:47:09	GMT	96	54.4000	XLON	692169019020661
13/01/2023	15:47:09	GMT	281	54.4000	XLON	692169019020653
13/01/2023	15:50:24	GMT	262	54.4000	XLON	692169019021148
13/01/2023	15:50:53	GMT	120	54.4000	XLON	692169019021193
13/01/2023	15:51:06	GMT	36	54.4000	XLON	692169019021265
13/01/2023	15:51:06	GMT	120	54.4000	XLON	692169019021264
13/01/2023	15:55:44	GMT	75	54.4200	XLON	692169019021928
13/01/2023	15:55:44	GMT	190	54.4200	XLON	692169019021927
13/01/2023	15:55:44	GMT	261	54.4200	XLON	692169019021921
13/01/2023	15:57:24	GMT	90	54.4000	XLON	692169019022217
13/01/2023	15:57:24	GMT	100	54.4000	XLON	692169019022216
13/01/2023	15:58:00	GMT	115	54.4200	XLON	692169019022291
13/01/2023	15:58:00	GMT	140	54.4200	XLON	692169019022290
13/01/2023	15:58:00	GMT	167	54.4200	XLON	692169019022294
13/01/2023	15:58:21	GMT	45	54.4200	XLON	692169019022333
13/01/2023	15:58:32	GMT	75	54.4200	XLON	692169019022348
13/01/2023	15:58:33	GMT	90	54.4200	XLON	692169019022349
13/01/2023	15:58:42	GMT	76	54.4200	XLON	692169019022360
13/01/2023	16:00:30	GMT	173	54.4000	XLON	692169019022747
13/01/2023	16:01:28	GMT	274	54.4200	XLON	692169019023006
13/01/2023	16:01:29	GMT	10	54.4200	XLON	692169019023014
13/01/2023	16:01:29	GMT	50	54.4200	XLON	692169019023016
13/01/2023	16:01:29	GMT	52	54.4200	XLON	692169019023018
13/01/2023	16:01:29	GMT	75	54.4200	XLON	692169019023013
13/01/2023	16:01:29	GMT	90	54.4200	XLON	692169019023017
13/01/2023	16:01:29	GMT	191	54.4200	XLON	692169019023012
13/01/2023	16:01:34	GMT	19	54.4200	XLON	692169019023032
13/01/2023	16:01:34	GMT	107	54.4200	XLON	692169019023031
13/01/2023	16:03:01	GMT	36	54.4200	XLON	692169019023263
13/01/2023	16:03:02	GMT	52	54.4200	XLON	692169019023265
13/01/2023	16:03:03	GMT	47	54.4200	XLON	692169019023267
13/01/2023	16:03:05	GMT	20	54.4200	XLON	692169019023275
13/01/2023	16:03:05	GMT	49	54.4200	XLON	692169019023276
13/01/2023	16:03:05	GMT	58	54.4200	XLON	692169019023274
13/01/2023	16:03:47	GMT	60	54.4400	XLON	692169019023417
13/01/2023	16:03:49	GMT	42	54.4400	XLON	692169019023428
13/01/2023	16:03:49	GMT	82	54.4400	XLON	692169019023426
13/01/2023	16:03:49	GMT	84	54.4400	XLON	692169019023427
13/01/2023	16:03:50	GMT	59	54.4400	XLON	692169019023429
13/01/2023	16:04:49	GMT	17	54.4400	XLON	692169019023649
13/01/2023	16:05:41	GMT	82	54.4400	XLON	692169019023802
13/01/2023	16:05:43	GMT	142	54.4400	XLON	692169019023839
13/01/2023	16:05:50	GMT	104	54.4400	XLON	692169019023852
13/01/2023	16:06:45	GMT	32	54.4400	XLON	692169019024020
13/01/2023	16:07:56	GMT	1	54.4600	XLON	692169019024227
13/01/2023	16:07:56	GMT	10	54.4600	XLON	692169019024226
13/01/2023	16:07:58	GMT	1	54.4600	XLON	692169019024229
13/01/2023	16:07:58	GMT	5	54.4600	XLON	692169019024230
13/01/2023	16:08:33	GMT	33	54.4600	XLON	692169019024323
13/01/2023	16:08:34	GMT	59	54.4600	XLON	692169019024325
13/01/2023	16:08:34	GMT	84	54.4600	XLON	692169019024324
13/01/2023	16:08:36	GMT	51	54.4600	XLON	692169019024339
13/01/2023	16:08:40	GMT	5	54.4600	XLON	692169019024351
13/01/2023	16:08:40	GMT	39	54.4600	XLON	692169019024352
13/01/2023	16:08:40	GMT	98	54.4600	XLON	692169019024353
13/01/2023	16:08:42	GMT	15	54.4600	XLON	692169019024358
13/01/2023	16:08:42	GMT	37	54.4600	XLON	692169019024356
13/01/2023	16:08:42	GMT	52	54.4600	XLON	692169019024359
13/01/2023	16:08:42	GMT	63	54.4600	XLON	692169019024355
13/01/2023	16:11:04	GMT	280	54.4400	XLON	692169019024688
13/01/2023	16:12:24	GMT	362	54.4400	XLON	692169019024935
13/01/2023	16:12:49	GMT	5	54.3800	XLON	692169019025026
13/01/2023	16:12:49	GMT	120	54.3800	XLON	692169019025024
13/01/2023	16:12:49	GMT	120	54.3800	XLON	692169019025025
13/01/2023	16:12:49	GMT	264	54.4200	XLON	692169019025007
13/01/2023	16:12:50	GMT	80	54.3600	XLON	692169019025034
13/01/2023	16:12:50	GMT	120	54.3600	XLON	692169019025032
13/01/2023	16:12:50	GMT	120	54.3600	XLON	692169019025033
13/01/2023	16:13:06	GMT	50	54.3600	XLON	692169019025093
13/01/2023	16:13:06	GMT	77	54.3600	XLON	692169019025092
13/01/2023	16:13:06	GMT	127	54.3600	XLON	692169019025094
13/01/2023	16:13:14	GMT	98	54.3600	XLON	692169019025123
13/01/2023	16:13:15	GMT	72	54.3600	XLON	692169019025124
13/01/2023	16:13:16	GMT	64	54.3600	XLON	692169019025135
13/01/2023	16:13:21	GMT	30	54.3600	XLON	692169019025141
13/01/2023	16:13:22	GMT	37	54.3600	XLON	692169019025148
13/01/2023	16:13:24	GMT	49	54.3600	XLON	692169019025151
13/01/2023	16:13:29	GMT	16	54.3600	XLON	692169019025160
13/01/2023	16:13:29	GMT	70	54.3600	XLON	692169019025159
13/01/2023	16:13:29	GMT	169	54.3600	XLON	692169019025157
13/01/2023	16:13:48	GMT	16	54.3400	XLON	692169019025218
13/01/2023	16:13:48	GMT	120	54.3400	XLON	692169019025217
13/01/2023	16:14:45	GMT	76	54.3600	XLON	692169019025359
13/01/2023	16:14:54	GMT	266	54.3400	XLON	692169019025374
13/01/2023	16:16:16	GMT	49	54.3200	XLON	692169019025611
13/01/2023	16:16:16	GMT	109	54.3200	XLON	692169019025610
13/01/2023	16:17:12	GMT	23	54.2600	XLON	692169019025761
13/01/2023	16:17:12	GMT	42	54.2600	XLON	692169019025766
13/01/2023	16:17:12	GMT	97	54.2600	XLON	692169019025767
13/01/2023	16:19:32	GMT	90	54.3600	XLON	692169019026283
13/01/2023	16:20:01	GMT	9	54.3800	XLON	692169019026413
13/01/2023	16:20:01	GMT	40	54.3800	XLON	692169019026410
13/01/2023	16:20:01	GMT	40	54.3800	XLON	692169019026412
13/01/2023	16:20:01	GMT	80	54.3800	XLON	692169019026408
13/01/2023	16:20:01	GMT	120	54.3800	XLON	692169019026406
13/01/2023	16:20:01	GMT	120	54.3800	XLON	692169019026407
13/01/2023	16:20:01	GMT	175	54.3800	XLON	692169019026411
13/01/2023	16:20:01	GMT	216	54.3800	XLON	692169019026409
13/01/2023	16:20:04	GMT	21	54.3800	XLON	692169019026422
13/01/2023	16:20:04	GMT	90	54.3800	XLON	692169019026423
13/01/2023	16:20:04	GMT	90	54.3800	XLON	692169019026424
13/01/2023	16:20:06	GMT	90	54.3800	XLON	692169019026449
13/01/2023	16:20:09	GMT	16	54.3800	XLON	692169019026452
13/01/2023	16:20:09	GMT	36	54.3800	XLON	692169019026454
13/01/2023	16:20:09	GMT	90	54.3800	XLON	692169019026453
13/01/2023	16:20:11	GMT	173	54.3600	XLON	692169019026476
13/01/2023	16:20:11	GMT	270	54.3600	XLON	692169019026472
13/01/2023	16:20:23	GMT	77	54.3600	XLON	692169019026528
13/01/2023	16:21:03	GMT	5	54.3600	XLON	692169019026646
13/01/2023	16:21:04	GMT	64	54.3600	XLON	692169019026658
13/01/2023	16:21:39	GMT	59	54.3600	XLON	692169019026740
13/01/2023	16:22:53	GMT	18	54.3600	XLON	692169019026996
13/01/2023	16:22:53	GMT	78	54.3600	XLON	692169019026997
13/01/2023	16:22:53	GMT	143	54.3600	XLON	692169019026995
13/01/2023	16:23:31	GMT	87	54.3800	XLON	692169019027184
13/01/2023	16:23:31	GMT	112	54.3800	XLON	692169019027185
13/01/2023	16:23:32	GMT	184	54.3800	XLON	692169019027192
13/01/2023	16:23:33	GMT	77	54.3800	XLON	692169019027198
13/01/2023	16:24:30	GMT	11	54.4000	XLON	692169019027567
13/01/2023	16:24:30	GMT	125	54.4000	XLON	692169019027584
13/01/2023	16:24:30	GMT	204	54.4000	XLON	692169019027574
13/01/2023	16:25:29	GMT	6	54.4200	XLON	692169019027920
13/01/2023	16:25:29	GMT	10	54.4200	XLON	692169019027919
13/01/2023	16:25:29	GMT	15	54.4200	XLON	692169019027917
13/01/2023	16:25:29	GMT	29	54.4200	XLON	692169019027918
13/01/2023	16:25:30	GMT	69	54.4200	XLON	692169019027921
13/01/2023	16:25:46	GMT	61	54.4000	XLON	692169019028027
13/01/2023	16:25:58	GMT	77	54.4000	XLON	692169019028102
13/01/2023	16:25:58	GMT	90	54.4000	XLON	692169019028101
13/01/2023	16:26:54	GMT	201	54.4000	XLON	692169019028301
13/01/2023	16:26:59	GMT	26	54.4200	XLON	692169019028348
13/01/2023	16:27:43	GMT	245	54.4200	XLON	692169019028572
13/01/2023	16:27:46	GMT	254	54.4200	XLON	692169019028612
13/01/2023	16:28:31	GMT	14	54.4400	XLON	692169019028847
13/01/2023	16:28:31	GMT	80	54.4400	XLON	692169019028846
13/01/2023	16:28:31	GMT	180	54.4400	XLON	692169019028845
13/01/2023	16:28:31	GMT	272	54.4400	XLON	692169019028836
13/01/2023	16:28:32	GMT	273	54.4400	XLON	692169019028858
13/01/2023	16:28:33	GMT	77	54.4400	XLON	692169019028864
13/01/2023	16:28:33	GMT	190	54.4400	XLON	692169019028863
13/01/2023	16:28:44	GMT	16	54.4400	XLON	692169019028964
13/01/2023	16:28:44	GMT	27	54.4400	XLON	692169019028963
13/01/2023	16:28:44	GMT	98	54.4400	XLON	692169019028961
13/01/2023	16:28:44	GMT	131	54.4400	XLON	692169019028959
13/01/2023	16:28:44	GMT	131	54.4400	XLON	692169019028962
13/01/2023	16:28:44	GMT	138	54.4400	XLON	692169019028958
13/01/2023	16:29:16	GMT	80	54.4400	XLON	692169019029125
13/01/2023	16:29:17	GMT	58	54.4400	XLON	692169019029126
13/01/2023	16:29:23	GMT	48	54.4400	XLON	692169019029154
13/01/2023	16:29:23	GMT	49	54.4400	XLON	692169019029153
13/01/2023	16:29:30	GMT	784	54.4600	XLON	692169019029193
13/01/2023	16:29:48	GMT	75	54.4600	XLON	692169019029292
13/01/2023	16:29:55	GMT	14	54.4800	XLON	692169019029329
13/01/2023	16:29:55	GMT	21	54.4800	XLON	692169019029328
13/01/2023	16:29:55	GMT	105	54.4800	XLON	692169019029330
13/01/2023	16:29:57	GMT	15	54.4800	XLON	692169019029385
13/01/2023	16:29:59	GMT	21	54.4800	XLON	692169019029398
13/01/2023	16:29:59	GMT	76	54.4800	XLON	692169019029397

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/735333/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a raise of 0,00 % to 62,25EUR on Lang & Schwarz stock exchange (16. Januar 2023, 08:00 Uhr).