checkAd

     109  0 Kommentare InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 26

    Purchase of own sharesLONDON, UK / ACCESSWIRE / January 26, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 25 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through …

    Purchase of own shares

    LONDON, UK / ACCESSWIRE / January 26, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 25 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

    Date of purchase: 25 January 2023
    Aggregate number of ordinary shares purchased: 9,500
    Lowest price paid per share: £ 56.3000
    Highest price paid per share: £ 57.0600
    Average price paid per share: £ 56.5963

    The Company intends to cancel the purchased shares.

    Following the above transaction, the Company has 175,430,771 ordinary shares in issue (excluding 7,506,782 held in treasury).

    A full breakdown of the individual purchases by GSI is included below.

    Enquiries to:

    InterContinental Hotels Group PLC:

    Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

    Joe Simpson (+44 (0)7976 862 072)

    Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

    Schedule of Purchases

    Shares purchased: 9,500 (ISIN: GB00BHJYC057)

    Date of purchases: 25 January 2023

    Investment firm: GSI

    Aggregated information:

    London Stock Exchange

    Cboe BXE

    Cboe CXE

    Turquoise

    Number of ordinary shares purchased

    9,500

    Highest price paid (per ordinary share)

    £ 57.0600

    Lowest price paid (per ordinary share)

    £ 56.3000

    Volume weighted average price paid(per ordinary share)

    £ 56.5963

    Detailed information:

    Transaction Date

    Time

    Time Zone

    Volume

    Price (GBP)

    Trading Venue

    Transaction ID

    25/01/2023

    08:14:59

    GMT

    73

    56.9000

    XLON

    699590722456574

    25/01/2023

    08:15:07

    GMT

    66

    56.9200

    XLON

    699590722456625

    25/01/2023

    08:15:07

    GMT

    66

    56.9200

    XLON

    699590722456627

    25/01/2023

    08:20:23

    GMT

    65

    57.0400

    XLON

    699590722457086

    25/01/2023

    08:23:56

    GMT

    64

    57.0600

    XLON

    699590722457541

    25/01/2023

    08:26:36

    GMT

    64

    56.7800

    XLON

    699590722457922

    25/01/2023

    08:26:45

    GMT

    102

    56.7400

    XLON

    699590722457951

    25/01/2023

    08:42:16

    GMT

    94

    56.7600

    XLON

    699590722459705

    25/01/2023

    08:52:19

    GMT

    61

    56.7800

    XLON

    699590722460820

    25/01/2023

    08:53:51

    GMT

    65

    56.7800

    XLON

    699590722460971

    25/01/2023

    09:01:03

    GMT

    62

    56.6400

    XLON

    699590722461576

    25/01/2023

    09:08:59

    GMT

    63

    56.6400

    XLON

    699590722462505

    25/01/2023

    09:14:46

    GMT

    70

    56.6000

    XLON

    699590722463122

    25/01/2023

    09:18:47

    GMT

    65

    56.6200

    XLON

    699590722463595

    25/01/2023

    09:25:00

    GMT

    67

    56.6200

    XLON

    699590722464145

    25/01/2023

    09:33:02

    GMT

    45

    56.6800

    XLON

    699590722464660

    25/01/2023

    09:33:02

    GMT

    46

    56.6800

    XLON

    699590722464661

    25/01/2023

    09:39:08

    GMT

    68

    56.6800

    XLON

    699590722465051

    25/01/2023

    09:48:54

    GMT

    73

    56.7200

    XLON

    699590722465556

    25/01/2023

    09:52:32

    GMT

    99

    56.6600

    XLON

    699590722466023

    25/01/2023

    10:02:37

    GMT

    15

    56.5200

    XLON

    699590722466996

    25/01/2023

    10:02:37

    GMT

    118

    56.5200

    XLON

    699590722466995

    25/01/2023

    10:13:43

    GMT

    85

    56.3200

    XLON

    699590722467934

    25/01/2023

    10:35:07

    GMT

    18

    56.3800

    XLON

    699590722469689

    25/01/2023

    10:35:07

    GMT

    61

    56.3800

    XLON

    699590722469688

    25/01/2023

    10:35:07

    GMT

    82

    56.3800

    XLON

    699590722469686

    25/01/2023

    10:42:53

    GMT

    89

    56.4600

    XLON

    699590722470067

    25/01/2023

    10:50:37

    GMT

    63

    56.5400

    XLON

    699590722470562

    25/01/2023

    11:01:53

    GMT

    61

    56.6000

    XLON

    699590722471261

    25/01/2023

    11:15:01

    GMT

    75

    56.6800

    XLON

    699590722471874

    25/01/2023

    11:24:01

    GMT

    128

    56.7400

    XLON

    699590722472331

    25/01/2023

    11:37:22

    GMT

    67

    56.7800

    XLON

    699590722473007

    25/01/2023

    11:38:37

    GMT

    119

    56.7600

    XLON

    699590722473089

    25/01/2023

    11:52:19

    GMT

    63

    56.7800

    XLON

    699590722473834

    25/01/2023

    11:54:26

    GMT

    86

    56.7600

    XLON

    699590722474047

    25/01/2023

    12:04:33

    GMT

    128

    56.8200

    XLON

    699590722474653

    25/01/2023

    12:13:37

    GMT

    77

    56.8600

    XLON

    699590722475163

    25/01/2023

    12:23:16

    GMT

    64

    56.8600

    XLON

    699590722475713

    25/01/2023

    12:29:11

    GMT

    73

    56.9400

    XLON

    699590722476157

    25/01/2023

    12:43:24

    GMT

    54

    56.9000

    XLON

    699590722476996

    25/01/2023

    12:43:24

    GMT

    120

    56.9000

    XLON

    699590722476995

    25/01/2023

    12:45:30

    GMT

    70

    56.9000

    XLON

    699590722477155

    25/01/2023

    12:51:04

    GMT

    10

    56.8800

    XLON

    699590722477469

    25/01/2023

    12:57:10

    GMT

    61

    56.9000

    XLON

    699590722477828

    25/01/2023

    13:10:52

    GMT

    58

    56.9000

    XLON

    699590722478631

    25/01/2023

    13:10:52

    GMT

    68

    56.9000

    XLON

    699590722478632

    25/01/2023

    13:14:43

    GMT

    95

    56.9400

    XLON

    699590722478807

    25/01/2023

    13:20:20

    GMT

    88

    56.9200

    XLON

    699590722479153

    25/01/2023

    13:24:02

    GMT

    82

    56.9000

    XLON

    699590722479396

    25/01/2023

    13:32:17

    GMT

    59

    56.8800

    XLON

    699590722479837

    25/01/2023

    13:32:17

    GMT

    68

    56.8800

    XLON

    699590722479836

    25/01/2023

    13:35:09

    GMT

    73

    56.8000

    XLON

    699590722480066

    25/01/2023

    13:43:02

    GMT

    114

    56.7400

    XLON

    699590722480951

    25/01/2023

    13:50:30

    GMT

    121

    56.6600

    XLON

    699590722481579

    25/01/2023

    14:03:34

    GMT

    194

    56.7000

    XLON

    699590722482966

    25/01/2023

    14:06:13

    GMT

    32

    56.7200

    XLON

    699590722483206

    25/01/2023

    14:06:13

    GMT

    86

    56.7200

    XLON

    699590722483205

    25/01/2023

    14:13:05

    GMT

    71

    56.7200

    XLON

    699590722483805

    25/01/2023

    14:18:23

    GMT

    115

    56.7200

    XLON

    699590722484062

    25/01/2023

    14:21:49

    GMT

    69

    56.7000

    XLON

    699590722484316

    25/01/2023

    14:24:09

    GMT

    127

    56.7000

    XLON

    699590722484506

    25/01/2023

    14:30:02

    GMT

    108

    56.7000

    XLON

    699590722485373

    25/01/2023

    14:32:01

    GMT

    102

    56.5400

    XLON

    699590722486516

    25/01/2023

    14:37:01

    GMT

    23

    56.5600

    XLON

    699590722487550

    25/01/2023

    14:37:01

    GMT

    59

    56.5600

    XLON

    699590722487549

    25/01/2023

    14:37:01

    GMT

    158

    56.5600

    XLON

    699590722487544

    25/01/2023

    14:42:37

    GMT

    47

    56.7200

    XLON

    699590722488780

    25/01/2023

    14:42:37

    GMT

    58

    56.7200

    XLON

    699590722488779

    25/01/2023

    14:44:02

    GMT

    203

    56.6600

    XLON

    699590722489033

    25/01/2023

    14:49:20

    GMT

    194

    56.6400

    XLON

    699590722489867

    25/01/2023

    14:50:31

    GMT

    115

    56.6000

    XLON

    699590722490026

    25/01/2023

    14:53:34

    GMT

    68

    56.5800

    XLON

    699590722490390

    25/01/2023

    14:56:41

    GMT

    51

    56.5200

    XLON

    699590722490976

    25/01/2023

    14:56:41

    GMT

    129

    56.5200

    XLON

    699590722490975

    25/01/2023

    14:59:10

    GMT

    101

    56.5200

    XLON

    699590722491310

    25/01/2023

    15:02:00

    GMT

    66

    56.4600

    XLON

    699590722491952

    25/01/2023

    15:03:40

    GMT

    87

    56.4800

    XLON

    699590722492243

    25/01/2023

    15:05:19

    GMT

    70

    56.4600

    XLON

    699590722492743

    25/01/2023

    15:07:29

    GMT

    92

    56.5000

    XLON

    699590722493183

    25/01/2023

    15:10:42

    GMT

    65

    56.3600

    XLON

    699590722493542

    25/01/2023

    15:10:42

    GMT

    90

    56.3600

    XLON

    699590722493541

    25/01/2023

    15:12:29

    GMT

    6

    56.3800

    XLON

    699590722493740

    25/01/2023

    15:12:29

    GMT

    70

    56.3800

    XLON

    699590722493739

    25/01/2023

    15:14:11

    GMT

    62

    56.3400

    XLON

    699590722493970

    25/01/2023

    15:18:22

    GMT

    39

    56.4000

    XLON

    699590722494891

    25/01/2023

    15:18:22

    GMT

    80

    56.4000

    XLON

    699590722494890

    25/01/2023

    15:18:22

    GMT

    92

    56.4000

    XLON

    699590722494889

    25/01/2023

    15:22:13

    GMT

    194

    56.3000

    XLON

    699590722495421

    25/01/2023

    15:25:19

    GMT

    64

    56.3200

    XLON

    699590722495767

    25/01/2023

    15:30:28

    GMT

    99

    56.3200

    XLON

    699590722496476

    25/01/2023

    15:33:05

    GMT

    5

    56.4400

    XLON

    699590722497028

    25/01/2023

    15:33:05

    GMT

    32

    56.4400

    XLON

    699590722497024

    25/01/2023

    15:33:05

    GMT

    40

    56.4400

    XLON

    699590722497025

    25/01/2023

    15:33:05

    GMT

    104

    56.4400

    XLON

    699590722497027

    25/01/2023

    15:34:27

    GMT

    72

    56.4000

    XLON

    699590722497221

    25/01/2023

    15:34:27

    GMT

    63

    56.4400

    XLON

    699590722497208

    25/01/2023

    15:40:51

    GMT

    138

    56.3200

    XLON

    699590722498123

    25/01/2023

    15:44:27

    GMT

    69

    56.4000

    XLON

    699590722498719

    25/01/2023

    15:47:11

    GMT

    72

    56.4400

    XLON

    699590722499266

    25/01/2023

    15:50:11

    GMT

    88

    56.4000

    XLON

    699590722499748

    25/01/2023

    15:55:14

    GMT

    189

    56.4400

    XLON

    699590722500425

    25/01/2023

    15:59:04

    GMT

    80

    56.4200

    XLON

    699590722500964

    25/01/2023

    15:59:04

    GMT

    86

    56.4200

    XLON

    699590722500967

    25/01/2023

    16:01:36

    GMT

    111

    56.4000

    XLON

    699590722501392

    25/01/2023

    16:03:57

    GMT

    69

    56.3800

    XLON

    699590722501729

    25/01/2023

    16:05:54

    GMT

    35

    56.3800

    XLON

    699590722502074

    25/01/2023

    16:05:54

    GMT

    44

    56.3800

    XLON

    699590722502075

    25/01/2023

    16:09:34

    GMT

    17

    56.3200

    XLON

    699590722502689

    25/01/2023

    16:10:05

    GMT

    105

    56.3200

    XLON

    699590722502742

    25/01/2023

    16:11:07

    GMT

    14

    56.3400

    XLON

    699590722502915

    25/01/2023

    16:11:07

    GMT

    51

    56.3400

    XLON

    699590722502916

    25/01/2023

    16:13:07

    GMT

    18

    56.3400

    XLON

    699590722503224

    25/01/2023

    16:13:07

    GMT

    39

    56.3400

    XLON

    699590722503222

    25/01/2023

    16:13:07

    GMT

    42

    56.3400

    XLON

    699590722503223

    25/01/2023

    16:15:18

    GMT

    106

    56.3400

    XLON

    699590722503577

    25/01/2023

    16:18:05

    GMT

    96

    56.3400

    XLON

    699590722504247

    25/01/2023

    16:20:17

    GMT

    86

    56.3800

    XLON

    699590722504865

    25/01/2023

    16:23:41

    GMT

    62

    56.4400

    XLON

    699590722505662

    25/01/2023

    16:25:11

    GMT

    67

    56.4200

    XLON

    699590722506007

    25/01/2023

    16:25:54

    GMT

    2

    56.3800

    XLON

    699590722506207

    25/01/2023

    16:25:54

    GMT

    8

    56.3800

    XLON

    699590722506206

    25/01/2023

    16:25:54

    GMT

    14

    56.3800

    XLON

    699590722506208

    25/01/2023

    16:27:45

    GMT

    5

    56.4200

    XLON

    699590722506596

    25/01/2023

    16:27:45

    GMT

    33

    56.4200

    XLON

    699590722506594

    25/01/2023

    16:27:45

    GMT

    46

    56.4200

    XLON

    699590722506595

    25/01/2023

    16:28:36

    GMT

    4

    56.4400

    XLON

    699590722506756

    25/01/2023

    16:28:36

    GMT

    43

    56.4400

    XLON

    699590722506755

    25/01/2023

    16:29:46

    GMT

    32

    56.5000

    XLON

    699590722507079

    25/01/2023

    16:29:46

    GMT

    36

    56.5000

    XLON

    699590722507078

    This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

    SOURCE: InterContinental Hotels Group PLC



    View source version on accesswire.com:
    https://www.accesswire.com/736830/InterContinental-Hotels-Group-PLC-An ...


    The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,77 % to 64,75EUR on Lang & Schwarz stock exchange (26. Januar 2023, 08:00 Uhr).

    Accesswire
    0 Follower
    Autor folgen
    Mehr anzeigen
    We’re a newswire service standout and fast becoming an industry disruptor. We provide regional, national and global news to thousands of clients around the world. We’re also leading the way in social engagement, targeting and analytics.
    Mehr anzeigen

    Verfasst von Accesswire
    InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 26 Purchase of own sharesLONDON, UK / ACCESSWIRE / January 26, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 25 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through …

    Schreibe Deinen Kommentar

    Disclaimer