InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 30

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 30, 2023 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)The Company announces that on 27 January 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	27 January 2023
Aggregate number of ordinary shares purchased:	9,500
Lowest price paid per share:	£ 56.7800
Highest price paid per share:	£ 57.1000
Average price paid per share:	£ 56.9576

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,411,834 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);

Joe Simpson ([phone])

Media Relations: Amy Shields ([phone]); Dan Winter ([phone])

Schedule of Purchases

Shares purchased: 9,500 (ISIN: GB00BHJYC057)

Date of purchases: 27 January 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	9,500
Highest price paid (per ordinary share)	£ 57.1000
Lowest price paid (per ordinary share)	£ 56.7800
Volume weighted average price paid(per ordinary share)	£ 56.9576

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
27/01/2023	08:13:19	GMT	160	56.7800	XLON	700836262972568
27/01/2023	08:36:51	GMT	90	56.9000	XLON	700836262975436
27/01/2023	08:40:20	GMT	119	56.9000	XLON	700836262975909
27/01/2023	08:46:02	GMT	34	56.9600	XLON	700836262976514
27/01/2023	08:46:02	GMT	53	56.9600	XLON	700836262976515
27/01/2023	08:52:26	GMT	66	56.9800	XLON	700836262977124
27/01/2023	08:55:55	GMT	71	56.9600	XLON	700836262977349
27/01/2023	09:05:06	GMT	74	56.9400	XLON	700836262978053
27/01/2023	09:11:30	GMT	23	57.0000	XLON	700836262978719
27/01/2023	09:11:30	GMT	50	57.0000	XLON	700836262978717
27/01/2023	09:11:30	GMT	58	57.0000	XLON	700836262978718
27/01/2023	09:11:30	GMT	103	57.0400	XLON	700836262978703
27/01/2023	09:26:39	GMT	33	57.0000	XLON	700836262979745
27/01/2023	09:26:39	GMT	35	57.0000	XLON	700836262979744
27/01/2023	09:26:39	GMT	85	57.0000	XLON	700836262979741
27/01/2023	09:40:59	GMT	169	57.0800	XLON	700836262980650
27/01/2023	09:47:30	GMT	101	57.0400	XLON	700836262980914
27/01/2023	09:55:56	GMT	104	57.0600	XLON	700836262981422
27/01/2023	10:08:46	GMT	119	56.9800	XLON	700836262982187
27/01/2023	10:15:43	GMT	84	56.9600	XLON	700836262982581
27/01/2023	10:28:28	GMT	93	56.9000	XLON	700836262983403
27/01/2023	10:44:26	GMT	70	56.9400	XLON	700836262984444
27/01/2023	10:55:32	GMT	161	57.0000	XLON	700836262984902
27/01/2023	11:01:26	GMT	131	57.0400	XLON	700836262985396
27/01/2023	11:08:46	GMT	81	57.0800	XLON	700836262985770
27/01/2023	11:08:46	GMT	100	57.0800	XLON	700836262985771
27/01/2023	11:13:40	GMT	111	57.0200	XLON	700836262986048
27/01/2023	11:27:40	GMT	20	57.0200	XLON	700836262986807
27/01/2023	11:27:40	GMT	68	57.0200	XLON	700836262986806
27/01/2023	11:37:50	GMT	89	57.0000	XLON	700836262987327
27/01/2023	11:58:40	GMT	93	57.0400	XLON	700836262988322
27/01/2023	12:07:54	GMT	7	57.0600	XLON	700836262989057
27/01/2023	12:07:54	GMT	72	57.0600	XLON	700836262989056
27/01/2023	12:28:23	GMT	19	57.0400	XLON	700836262990098
27/01/2023	12:28:23	GMT	57	57.0400	XLON	700836262990099
27/01/2023	12:36:48	GMT	94	57.0200	XLON	700836262990397
27/01/2023	12:40:38	GMT	112	57.0200	XLON	700836262990537
27/01/2023	12:51:01	GMT	114	56.9600	XLON	700836262990945
27/01/2023	12:58:23	GMT	66	56.9000	XLON	700836262991297
27/01/2023	13:25:04	GMT	76	57.0800	XLON	700836262992367
27/01/2023	13:27:12	GMT	29	57.0800	XLON	700836262992523
27/01/2023	13:27:12	GMT	171	57.0800	XLON	700836262992522
27/01/2023	13:30:00	GMT	122	57.0600	XLON	700836262992883
27/01/2023	13:30:00	GMT	117	57.1000	XLON	700836262992872
27/01/2023	13:41:57	GMT	2	57.1000	XLON	700836262993975
27/01/2023	13:41:57	GMT	2	57.1000	XLON	700836262993976
27/01/2023	13:41:57	GMT	50	57.1000	XLON	700836262993974
27/01/2023	13:43:52	GMT	107	57.1000	XLON	700836262994094
27/01/2023	13:48:55	GMT	85	57.0400	XLON	700836262994420
27/01/2023	13:53:31	GMT	67	57.0400	XLON	700836262994876
27/01/2023	13:58:46	GMT	120	56.9800	XLON	700836262995395
27/01/2023	14:02:56	GMT	14	56.9400	XLON	700836262995728
27/01/2023	14:02:56	GMT	53	56.9400	XLON	700836262995729
27/01/2023	14:09:22	GMT	65	56.9800	XLON	700836262996160
27/01/2023	14:09:22	GMT	87	57.0000	XLON	700836262996154
27/01/2023	14:16:08	GMT	73	56.9000	XLON	700836262996630
27/01/2023	14:20:04	GMT	81	56.8600	XLON	700836262996963
27/01/2023	14:23:18	GMT	73	56.8800	XLON	700836262997220
27/01/2023	14:29:59	GMT	65	56.8800	XLON	700836262997961
27/01/2023	14:32:41	GMT	239	56.9600	XLON	700836262998815
27/01/2023	14:33:50	GMT	93	56.9400	XLON	700836262999142
27/01/2023	14:36:59	GMT	117	57.0000	XLON	700836262999719
27/01/2023	14:39:44	GMT	107	57.0200	XLON	700836263000080
27/01/2023	14:43:59	GMT	77	56.9800	XLON	700836263000697
27/01/2023	14:48:24	GMT	83	57.0000	XLON	700836263001334
27/01/2023	14:48:24	GMT	231	57.0000	XLON	700836263001319
27/01/2023	14:52:48	GMT	117	56.9600	XLON	700836263002231
27/01/2023	14:56:34	GMT	135	56.9600	XLON	700836263002746
27/01/2023	14:59:10	GMT	24	56.9600	XLON	700836263003119
27/01/2023	14:59:10	GMT	86	56.9600	XLON	700836263003120
27/01/2023	14:59:48	GMT	89	56.9400	XLON	700836263003188
27/01/2023	15:02:25	GMT	120	56.9600	XLON	700836263003693
27/01/2023	15:07:36	GMT	164	56.9000	XLON	700836263004292
27/01/2023	15:12:36	GMT	52	56.9200	XLON	700836263004934
27/01/2023	15:12:36	GMT	171	56.9200	XLON	700836263004933
27/01/2023	15:18:14	GMT	73	56.9000	XLON	700836263005513
27/01/2023	15:20:15	GMT	88	56.9000	XLON	700836263005683
27/01/2023	15:20:15	GMT	143	56.9000	XLON	700836263005682
27/01/2023	15:21:08	GMT	64	56.9000	XLON	700836263005793
27/01/2023	15:28:07	GMT	26	56.9000	XLON	700836263006596
27/01/2023	15:31:01	GMT	2	56.9200	XLON	700836263007000
27/01/2023	15:31:01	GMT	32	56.9400	XLON	700836263007002
27/01/2023	15:31:01	GMT	45	56.9400	XLON	700836263007001
27/01/2023	15:32:15	GMT	31	56.9400	XLON	700836263007216
27/01/2023	15:32:15	GMT	70	56.9400	XLON	700836263007215
27/01/2023	15:32:15	GMT	72	56.9400	XLON	700836263007211
27/01/2023	15:34:01	GMT	132	56.9200	XLON	700836263007461
27/01/2023	15:34:14	GMT	75	56.9200	XLON	700836263007527
27/01/2023	15:39:55	GMT	70	56.9400	XLON	700836263008131
27/01/2023	15:41:28	GMT	70	56.9400	XLON	700836263008280
27/01/2023	15:41:28	GMT	95	56.9400	XLON	700836263008278
27/01/2023	15:43:44	GMT	74	56.9400	XLON	700836263008597
27/01/2023	15:46:02	GMT	72	56.9400	XLON	700836263008825
27/01/2023	15:47:06	GMT	81	56.9000	XLON	700836263009004
27/01/2023	15:50:43	GMT	64	56.8800	XLON	700836263009616
27/01/2023	15:55:40	GMT	18	56.8800	XLON	700836263010393
27/01/2023	15:55:40	GMT	44	56.8800	XLON	700836263010392
27/01/2023	16:00:08	GMT	31	56.8800	XLON	700836263011060
27/01/2023	16:00:08	GMT	192	56.8800	XLON	700836263011061
27/01/2023	16:00:14	GMT	108	56.8800	XLON	700836263011072
27/01/2023	16:05:46	GMT	275	56.8600	XLON	700836263011928
27/01/2023	16:10:04	GMT	82	56.8200	XLON	700836263012603
27/01/2023	16:15:04	GMT	15	56.8200	XLON	700836263013351
27/01/2023	16:15:12	GMT	25	56.8400	XLON	700836263013387
27/01/2023	16:15:12	GMT	80	56.8400	XLON	700836263013386
27/01/2023	16:18:53	GMT	45	56.8600	XLON	700836263014061
27/01/2023	16:19:59	GMT	19	56.8800	XLON	700836263014187
27/01/2023	16:19:59	GMT	46	56.8800	XLON	700836263014186
27/01/2023	16:20:29	GMT	95	56.8600	XLON	700836263014280
27/01/2023	16:21:54	GMT	9	56.8600	XLON	700836263014593
27/01/2023	16:23:24	GMT	24	56.8800	XLON	700836263014787
27/01/2023	16:23:24	GMT	58	56.8800	XLON	700836263014786
27/01/2023	16:25:12	GMT	171	56.8800	XLON	700836263015084
27/01/2023	16:28:55	GMT	29	56.8600	XLON	700836263016064
27/01/2023	16:29:02	GMT	67	56.8600	XLON	700836263016072
27/01/2023	16:29:08	GMT	65	56.8800	XLON	700836263016097
27/01/2023	16:29:41	GMT	70	56.8800	XLON	700836263016300

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/737182/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -1,89 % to 64,75EUR on Lang & Schwarz stock exchange (30. Januar 2023, 08:00 Uhr).