Eurofins Purchases of Own Shares From March, 20th to March, 24th 2023

Regulatory News:

Eurofins (Paris:ERF):

Purchases of own shares from March, 20th to March, 24th 2023

Name of the Issuer	Identity code of the Issuer

Long

Basispreis 53,52€

Hebel 7,55

Ask 0,82

Zum Produkt

Short

Basispreis 70,25€

Hebel 6,88

Ask 0,90

Zum Produkt

Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf das Disclaimer Dokument. Beachten Sie auch die weiteren Hinweise zu dieser Werbung.

Day of the
transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market (MIC
Code)

EUROFINS

529900JEHFM47DYY3S57

3/20/2023

FR0014000MR3

5,000

60,8966

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/21/2023

FR0014000MR3

5,000

61,0901

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/22/2023

FR0014000MR3

5,000

61,1789

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/23/2023

FR0014000MR3

5,751

60,2455

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/24/2023

FR0014000MR3

20,568

59,8005

XPAR

TOTAL

41,319

60,3179

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:24:37	FR0014000MR3	61,0000	EUR	125	XPAR	2413331943045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:24:37	FR0014000MR3	61,0000	EUR	125	XPAR	2413331944045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:24:37	FR0014000MR3	61,0000	EUR	125	XPAR	2413331945045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:24:37	FR0014000MR3	61,0000	EUR	100	XPAR	2413331946045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:24:37	FR0014000MR3	61,0000	EUR	25	XPAR	2413331947045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:34:17	FR0014000MR3	61,0000	EUR	125	XPAR	2413341659045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:34:17	FR0014000MR3	61,0000	EUR	4	XPAR	2413341660045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:34:17	FR0014000MR3	61,0000	EUR	100	XPAR	2413341661045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:13	FR0014000MR3	61,0000	EUR	5	XPAR	2413342570045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:13	FR0014000MR3	61,0000	EUR	16	XPAR	2413342571045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:13	FR0014000MR3	61,0000	EUR	100	XPAR	2413342572045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:13	FR0014000MR3	61,0000	EUR	16	XPAR	2413342573045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:13	FR0014000MR3	61,0000	EUR	9	XPAR	2413342581045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:35:17	FR0014000MR3	61,0000	EUR	125	XPAR	2413342619045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	125	XPAR	2413344708045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	89	XPAR	2413344709045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	36	XPAR	2413344710045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	53	XPAR	2413344711045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	100	XPAR	2413344712045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	25	XPAR	2413344713045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	70	XPAR	2413344714045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 09:38:29	FR0014000MR3	60,7600	EUR	2	XPAR	2413344715045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:01:23	FR0014000MR3	60,9800	EUR	54	XPAR	lUagxtRkR6WOBhmViym1SAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:01:23	FR0014000MR3	60,9800	EUR	78	XPAR	hq0UbsYTSLCov-71EhpIBwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:06:15	FR0014000MR3	61,0800	EUR	116	XPAR	whqJLwGFTneIQGGZBRAXsAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:11:13	FR0014000MR3	61,3400	EUR	111	XPAR	bUHBVL-EQz2iLiJnDNzI6QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:48:26	FR0014000MR3	61,0400	EUR	79	XPAR	bPop7ptwTz6gorA8PU2EtAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 11:48:26	FR0014000MR3	61,0400	EUR	67	XPAR	NnCKtvhlTJqIGxxkRaKhgwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 12:01:48	FR0014000MR3	61,0600	EUR	13	XPAR	urywAF6wQ0eHrEfQaKYcrgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 12:01:48	FR0014000MR3	61,0600	EUR	103	XPAR	ptP-uJ2OR0qcxmn7MMC-rgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 12:22:03	FR0014000MR3	61,2800	EUR	115	XPAR	RepJB1T3ThSWX7wi_167PwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 12:31:46	FR0014000MR3	61,2400	EUR	117	XPAR	U9mUnvBxTHKa_wUNwC2g4gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 13:03:16	FR0014000MR3	60,9400	EUR	134	XPAR	cr-aVjpwR5GyqPCbzh3IGgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:01:10	FR0014000MR3	60,9400	EUR	126	XPAR	vlNRbg9zT76SHPyh46to8QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:01:10	FR0014000MR3	60,9400	EUR	167	XPAR	eh1XXl9QStCGzhRlKXVoawA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:13:40	FR0014000MR3	60,8800	EUR	50	XPAR	l735jVowQLi23g_SX4d4jAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:13:40	FR0014000MR3	60,8800	EUR	64	XPAR	jNpTdyxQRgehtCcoSEWavgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:30:53	FR0014000MR3	60,7600	EUR	107	XPAR	9POKzZUGS3Ow0d1GuYuuDAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	89	XPAR	2413613393045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	75	XPAR	2413613394045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	125	XPAR	2413613395045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	65	XPAR	2413613396045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	56	XPAR	2413613391045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:39:09	FR0014000MR3	60,5800	EUR	89	XPAR	2413613392045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	125	XPAR	2413614936045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	100	XPAR	2413614938045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	25	XPAR	2413614940045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	84	XPAR	2413614941045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	109	XPAR	2413614942045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	16	XPAR	2413614944045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 14:40:02	FR0014000MR3	60,6200	EUR	41	XPAR	2413614945045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 16:58:07	FR0014000MR3	61,1200	EUR	125	XPAR	2413802286045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 16:58:07	FR0014000MR3	61,1200	EUR	125	XPAR	2413802287045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 16:58:09	FR0014000MR3	61,1200	EUR	125	XPAR	2413802321045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 16:58:09	FR0014000MR3	61,1200	EUR	100	XPAR	2413802322045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 16:58:09	FR0014000MR3	61,1200	EUR	25	XPAR	2413802323045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	18	XPAR	2413822340045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	123	XPAR	2413822341045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	101	XPAR	2413822342045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	125	XPAR	2413822343045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	23	XPAR	2413822344045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	102	XPAR	2413822345045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	20/03/2023 17:13:56	FR0014000MR3	60,7800	EUR	8	XPAR	2413822346045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:05:02	FR0014000MR3	61,0200	EUR	119	XPAR	2414085827045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:05:02	FR0014000MR3	61,0200	EUR	131	XPAR	2414085828045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:05:02	FR0014000MR3	61,0200	EUR	103	XPAR	2414085829045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:05:02	FR0014000MR3	61,0200	EUR	147	XPAR	2414085830045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:15:32	FR0014000MR3	60,7600	EUR	34	XPAR	2414096539045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:15:32	FR0014000MR3	60,7600	EUR	216	XPAR	2414096540045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:15:32	FR0014000MR3	60,7600	EUR	34	XPAR	2414096541045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 09:15:32	FR0014000MR3	60,7600	EUR	216	XPAR	2414096542045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	100	XPAR	2414152149045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	100	XPAR	2414152150045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	15	XPAR	2414152151045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	75	XPAR	2414152152045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	67	XPAR	2414152153045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	90	XPAR	2414152154045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:31	FR0014000MR3	60,8000	EUR	53	XPAR	2414152155045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:59	FR0014000MR3	60,8000	EUR	202	XPAR	2414152405045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:59	FR0014000MR3	60,8000	EUR	98	XPAR	2414152403045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 10:28:59	FR0014000MR3	60,8000	EUR	200	XPAR	2414152404045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 14:37:44	FR0014000MR3	60,9400	EUR	30	XPAR	2414340877045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 14:37:44	FR0014000MR3	60,9400	EUR	220	XPAR	2414340878045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 14:37:44	FR0014000MR3	60,9400	EUR	9	XPAR	2414340879045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 14:37:44	FR0014000MR3	60,9400	EUR	220	XPAR	2414340880045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 14:37:44	FR0014000MR3	60,9400	EUR	21	XPAR	2414340881045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 15:04:12	FR0014000MR3	60,9400	EUR	82	XPAR	2414389867045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 15:04:13	FR0014000MR3	60,9400	EUR	58	XPAR	2414390188045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 15:07:07	FR0014000MR3	60,9400	EUR	110	XPAR	2414395890045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 15:07:07	FR0014000MR3	60,9400	EUR	189	XPAR	2414395891045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 15:07:07	FR0014000MR3	60,9400	EUR	61	XPAR	2414395892045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	90	XPAR	2414513279045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	90	XPAR	2414513280045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	65	XPAR	2414513281045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	5	XPAR	2414513282045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	189	XPAR	2414513283045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	35	XPAR	2414513284045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:20:47	FR0014000MR3	61,1800	EUR	25	XPAR	2414513286045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:42:26	FR0014000MR3	61,4400	EUR	104	XPAR	2414543060045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:42:26	FR0014000MR3	61,4400	EUR	107	XPAR	2414543061045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:42:26	FR0014000MR3	61,4400	EUR	95	XPAR	2414543062045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:42:26	FR0014000MR3	61,4400	EUR	114	XPAR	2414543063045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 16:42:26	FR0014000MR3	61,4400	EUR	81	XPAR	2414543064045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:22:13	FR0014000MR3	61,5200	EUR	100	XPAR	2414598443045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:22:13	FR0014000MR3	61,5200	EUR	92	XPAR	2414598444045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:22:13	FR0014000MR3	61,5200	EUR	90	XPAR	2414598445045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:22:13	FR0014000MR3	61,5200	EUR	90	XPAR	2414598446045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:22:13	FR0014000MR3	61,5200	EUR	128	XPAR	2414598447045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:23:47	FR0014000MR3	61,5000	EUR	250	XPAR	2414600098045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:25:16	FR0014000MR3	61,5000	EUR	7	XPAR	2414602720045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:25:25	FR0014000MR3	61,5000	EUR	230	XPAR	2414602902045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	21/03/2023 17:25:25	FR0014000MR3	61,5000	EUR	13	XPAR	2414602903045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:20:36	FR0014000MR3	61,4200	EUR	168	XPAR	0Ce6VZyvQOOz4uei8p8h-AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:22:36	FR0014000MR3	61,3000	EUR	32	XPAR	G7jcOFJuQt-MmTCcvRraWAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:22:36	FR0014000MR3	61,3000	EUR	92	XPAR	lkfnH53lSyqjpiNc-AQovwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:50:55	FR0014000MR3	61,2600	EUR	122	XPAR	ZUv0s4-rRJOaJ_ytymzxxgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:51:00	FR0014000MR3	61,2400	EUR	118	XPAR	Or2VW80mTdSnY8-OHPLLRAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:54:25	FR0014000MR3	61,2000	EUR	77	XPAR	J16B49elRWCE-_6snGTOiAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 09:54:25	FR0014000MR3	61,2000	EUR	32	XPAR	I4AAVtlsT6mcC9x-bYdgHQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:06:56	FR0014000MR3	60,9800	EUR	15	XPAR	QGQ8ajaWSFaVCmFo78iaGgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:06:56	FR0014000MR3	60,9800	EUR	88	XPAR	meb4tLIjQdmgGZ_y_2eZ1gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:06:56	FR0014000MR3	60,9800	EUR	15	XPAR	_T-U6FOoTQGPrPl9C_aO5wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:16:51	FR0014000MR3	61,0000	EUR	118	XPAR	lUS82TyBTzmeK4tB1Ep_SwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:30:56	FR0014000MR3	60,9800	EUR	111	XPAR	j46jPiO6R3GrCMTeCCeLIQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:45:04	FR0014000MR3	61,0200	EUR	20	XPAR	Cojxm5zLSIOXQnbYFq_nfwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 10:45:04	FR0014000MR3	61,0200	EUR	88	XPAR	OCwMxSncSWifmqiFWwgDWAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:09:53	FR0014000MR3	60,8600	EUR	41	XPAR	y4TObbz5QsWCEkkAFuH51wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:09:53	FR0014000MR3	60,8600	EUR	32	XPAR	qKfghHdPT9ugDhkTEhn3GgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:09:53	FR0014000MR3	60,8600	EUR	76	XPAR	B88jbMMxQBGNHKC-Af3K0wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:09:53	FR0014000MR3	60,8600	EUR	74	XPAR	PrTlHbglRRWcWx2KS-dJlwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:13:23	FR0014000MR3	60,8400	EUR	112	XPAR	EfZFZlNfR0iuQIeDuUBpCAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 11:30:09	FR0014000MR3	61,0800	EUR	111	XPAR	yC4DTa2aSTe1oZLT_MhbNQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:05:52	FR0014000MR3	61,2600	EUR	119	XPAR	lAdjlv21SWKwBRyPFIOhcwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:25:09	FR0014000MR3	61,3000	EUR	137	XPAR	-Poz8gljS3emiNPhsOPOjAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:25:12	FR0014000MR3	61,2800	EUR	143	XPAR	uhWQbCnjTK2dKkkfaZjw_QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:34:20	FR0014000MR3	61,2600	EUR	73	XPAR	vELjGb9lTgi0w0XnNvxtNAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:34:20	FR0014000MR3	61,2600	EUR	37	XPAR	P6HlnqBQSv-AFKix-eN01wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 12:45:46	FR0014000MR3	61,1800	EUR	112	XPAR	0oE7o4crRTSYvuH2bFIgwQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 13:03:15	FR0014000MR3	61,2600	EUR	110	XPAR	EFszNhfqSRe8EENTgoZOtgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 13:17:17	FR0014000MR3	61,1600	EUR	114	XPAR	EFAfiSGCROK2os5v7gmWNwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 13:34:29	FR0014000MR3	61,1800	EUR	109	XPAR	oxFrRB_ISDaUDEWTg6vuXgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 13:53:58	FR0014000MR3	61,2600	EUR	123	XPAR	YCuN5zx_ThaWfdjKQq0flQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 14:21:14	FR0014000MR3	61,3600	EUR	126	XPAR	3qnxXYl1S5ePJu2_k__3hwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 14:21:14	FR0014000MR3	61,3600	EUR	110	XPAR	I3iDmbnwS-6tqjsAeySIBwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 14:33:14	FR0014000MR3	61,1800	EUR	128	XPAR	4_BmTb9HTnaJpJM1Tm7AhQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:03:23	FR0014000MR3	61,2600	EUR	113	XPAR	_dHIhjAJR3iUDOz3QX8nXAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:12:35	FR0014000MR3	61,3000	EUR	80	XPAR	_dZfDz-3TFeaP1RvZeFekAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:12:35	FR0014000MR3	61,3000	EUR	43	XPAR	eQNUiZvZQGmDB86rN7CQWAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:12:36	FR0014000MR3	61,2800	EUR	125	XPAR	MSlpAYQNSPyCiJ4qGB3OSwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:32:29	FR0014000MR3	61,3600	EUR	146	XPAR	IcVbmwseRCabz1laHdEMawA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:32:29	FR0014000MR3	61,3600	EUR	117	XPAR	CEL0sZ1ET4emsjRv33zWZgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:49:21	FR0014000MR3	61,3200	EUR	90	XPAR	armsKDqCRkSz8LnIarjgugA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:49:21	FR0014000MR3	61,3200	EUR	21	XPAR	mZ84hzi0RZ66tWHVkR3xtgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 15:49:21	FR0014000MR3	61,3200	EUR	19	XPAR	Z8SqLOS-TjqdpJ3_1B9KdQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 16:51:22	FR0014000MR3	61,2000	EUR	51	XPAR	2415529989045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 16:51:22	FR0014000MR3	61,2000	EUR	35	XPAR	2415529990045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 16:51:22	FR0014000MR3	61,2000	EUR	37	XPAR	2415529991045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 16:51:22	FR0014000MR3	61,2000	EUR	140	XPAR	2415529992045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	91	XPAR	2415547092045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	103	XPAR	2415547093045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	7	XPAR	2415547094045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	90	XPAR	2415547095045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	74	XPAR	2415547096045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	86	XPAR	2415547097045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	15	XPAR	2415547098045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:01:23	FR0014000MR3	61,0600	EUR	34	XPAR	2415547099045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:20:40	FR0014000MR3	61,1000	EUR	177	XPAR	2415583615045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:20:40	FR0014000MR3	61,1000	EUR	73	XPAR	2415583616045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	22/03/2023 17:23:53	FR0014000MR3	61,1400	EUR	250	XPAR	2415590308045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:04	FR0014000MR3	60,5200	EUR	125	XPAR	2416041390045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:04	FR0014000MR3	60,5200	EUR	125	XPAR	2416041391045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:04	FR0014000MR3	60,5200	EUR	125	XPAR	2416041392045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:04	FR0014000MR3	60,5200	EUR	125	XPAR	2416041393045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:29	FR0014000MR3	60,4200	EUR	125	XPAR	2416042215045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:29	FR0014000MR3	60,4200	EUR	30	XPAR	2416042216045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:29	FR0014000MR3	60,4200	EUR	74	XPAR	2416042217045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:37	FR0014000MR3	60,4200	EUR	21	XPAR	2416042562045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:37	FR0014000MR3	60,4200	EUR	13	XPAR	2416042563045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:37	FR0014000MR3	60,4200	EUR	21	XPAR	2416042564045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:45	FR0014000MR3	60,4200	EUR	104	XPAR	2416042893045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:01:45	FR0014000MR3	60,4200	EUR	112	XPAR	2416042894045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	125	XPAR	2416044580045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	125	XPAR	2416044581045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	11	XPAR	2416044582045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	26	XPAR	2416044583045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	99	XPAR	2416044584045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:02:50	FR0014000MR3	60,4000	EUR	114	XPAR	2416044585045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	43	XPAR	2416044859045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	82	XPAR	2416044860045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	21	XPAR	2416044861045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	125	XPAR	2416044862045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	78	XPAR	2416044863045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	125	XPAR	2416044864045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:03:01	FR0014000MR3	60,3600	EUR	26	XPAR	2416044865045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:05:34	FR0014000MR3	60,5000	EUR	125	XPAR	2416050046045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:05:34	FR0014000MR3	60,5000	EUR	125	XPAR	2416050047045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:05:35	FR0014000MR3	60,5000	EUR	5	XPAR	2416050062045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:13:22	FR0014000MR3	60,5400	EUR	125	XPAR	2416057213045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:13:36	FR0014000MR3	60,5400	EUR	120	XPAR	2416057507045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	125	XPAR	2416068908045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	83	XPAR	2416068909045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	100	XPAR	2416068910045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	25	XPAR	2416068911045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	100	XPAR	2416068912045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	25	XPAR	2416068913045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:24:10	FR0014000MR3	60,2600	EUR	42	XPAR	2416068915045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:27:53	FR0014000MR3	60,2200	EUR	30	XPAR	2416072135045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:27:53	FR0014000MR3	60,2200	EUR	95	XPAR	2416072136045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:27:53	FR0014000MR3	60,2200	EUR	100	XPAR	2416072137045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:27:53	FR0014000MR3	60,2200	EUR	25	XPAR	2416072138045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:28:01	FR0014000MR3	60,2200	EUR	3	XPAR	2416072229045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:28:02	FR0014000MR3	60,2200	EUR	30	XPAR	2416072243045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:28:19	FR0014000MR3	60,2200	EUR	41	XPAR	2416072523045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:28:20	FR0014000MR3	60,2200	EUR	51	XPAR	2416072544045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:00	FR0014000MR3	60,2200	EUR	125	XPAR	2416074556045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	125	XPAR	2416075870045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	80	XPAR	2416075871045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	45	XPAR	2416075872045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	55	XPAR	2416075873045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	100	XPAR	2416075874045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	25	XPAR	2416075875045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	20	XPAR	2416075876045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	45	XPAR	2416075877045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:30:53	FR0014000MR3	60,1200	EUR	5	XPAR	2416075878045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	200	XPAR	2416081358045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	40	XPAR	2416081359045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	50	XPAR	2416081360045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	50	XPAR	2416081361045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	60	XPAR	2416081362045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	30	XPAR	2416081363045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	200	XPAR	2416081364045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	69	XPAR	2416081365045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	200	XPAR	2416081366045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	69	XPAR	2416081367045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	60,0200	EUR	32	XPAR	2416081368045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:36:23	FR0014000MR3	59,9800	EUR	103	XPAR	BJagVcQdQ8GZUmIHe3fALgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:59:14	FR0014000MR3	59,9800	EUR	123	XPAR	8xS9DCAhRaWMYTE0bWOTeAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:59:14	FR0014000MR3	59,9800	EUR	115	XPAR	gGkeTVDnQzGJXLh4hmLYQQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 09:59:14	FR0014000MR3	59,9800	EUR	11	XPAR	K4x7SMwaRCuELYyITblyvQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 10:03:24	FR0014000MR3	59,9600	EUR	148	XPAR	cO3hBHzdQTS0Stm5YUKzPwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 10:20:11	FR0014000MR3	59,9800	EUR	126	XPAR	iCxIxtS0Ssah5BObSw55kwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	23/03/2023 10:20:11	FR0014000MR3	59,9800	EUR	125	XPAR	LBzZHcr3TZK2VLyj__ZsDwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:00:42	FR0014000MR3	59,5600	EUR	125	XPAR	2416866574045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:00:42	FR0014000MR3	59,5600	EUR	125	XPAR	2416866575045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:00:42	FR0014000MR3	59,5600	EUR	161	XPAR	2416866576045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:00:42	FR0014000MR3	59,5600	EUR	6	XPAR	2416866577045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:00:42	FR0014000MR3	59,5600	EUR	83	XPAR	2416866578045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	125	XPAR	2416867418045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	100	XPAR	2416867419045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	25	XPAR	2416867420045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	100	XPAR	2416867421045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	125	XPAR	2416867422045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:01:33	FR0014000MR3	59,5400	EUR	25	XPAR	2416867423045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:02:05	FR0014000MR3	59,3800	EUR	127	XPAR	15GOEjYuSFGXzMFMWH8lEQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:02:05	FR0014000MR3	59,3800	EUR	136	XPAR	hqavcCVdQ5uizkM7JgHq4gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:02:21	FR0014000MR3	59,3000	EUR	123	XPAR	KPgdZW39R6WUPiv0e_fpGQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:04:28	FR0014000MR3	59,4200	EUR	118	XPAR	FLnts2FOSHexfTQmO8dMIgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:05:06	FR0014000MR3	59,3000	EUR	129	XPAR	6dvGu3xSTwGwagt_QHlGZQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:08:03	FR0014000MR3	59,3400	EUR	114	XPAR	Q-CG2SV8T6WMbjTAdPQnKQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:10:41	FR0014000MR3	59,7000	EUR	118	XPAR	0oGIuNV-RBKIoBN0Xnoz-wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:10:41	FR0014000MR3	59,7000	EUR	121	XPAR	ss_HyN-HTNapSftqtUFHqgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:14:05	FR0014000MR3	59,7400	EUR	48	XPAR	dMnusSOuTxaKVRzZhdtniwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:14:05	FR0014000MR3	59,7400	EUR	121	XPAR	qAU_bPcWQv-AnxUfO5btBAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:14:05	FR0014000MR3	59,7400	EUR	63	XPAR	8MiJkI3ORPio2bgZEjk7ZQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:38:05	FR0014000MR3	59,9800	EUR	122	XPAR	P_YiWj8hSPeB3OpmADG-CQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:40:41	FR0014000MR3	59,9800	EUR	119	XPAR	mwdzV9WfQ8K_PMQGscbjBgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:42:00	FR0014000MR3	59,9800	EUR	117	XPAR	-XgXWSeHSziKfJAz792ELQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:49:53	FR0014000MR3	59,9800	EUR	66	XPAR	6U3kcDJpRUqNA_vi3tCNZgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:49:53	FR0014000MR3	59,9800	EUR	43	XPAR	ebjaKAPbQT6gy1gTYEHASQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 09:50:27	FR0014000MR3	59,9400	EUR	123	XPAR	6Hs4ssPmQTaGVpm6LLzw-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	181	XPAR	2416924328045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	39	XPAR	2416924329045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	100	XPAR	2416924330045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	120	XPAR	2416924331045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	69	XPAR	2416924332045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	100	XPAR	2416924333045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	120	XPAR	2416924334045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	69	XPAR	2416924335045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	150	XPAR	2416924336045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	70	XPAR	2416924337045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:21:43	FR0014000MR3	59,9800	EUR	23	XPAR	2416924338045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:29:46	FR0014000MR3	59,9800	EUR	100	XPAR	2416929328045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:29:46	FR0014000MR3	59,9800	EUR	120	XPAR	2416929329045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:29:46	FR0014000MR3	59,9800	EUR	140	XPAR	2416929330045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:29:47	FR0014000MR3	59,9800	EUR	35	XPAR	2416929331045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	45	XPAR	2416930088045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	100	XPAR	2416930089045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	120	XPAR	2416930090045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	84	XPAR	2416930091045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	204	XPAR	2416930092045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	16	XPAR	2416930093045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:30	FR0014000MR3	59,9800	EUR	187	XPAR	2416930094045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:35	FR0014000MR3	59,9600	EUR	29	XPAR	akFIzuceTVSFBe98DXTIQQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:47	FR0014000MR3	59,9400	EUR	45	XPAR	IsMxbr1FRvyrSurwrm7NVAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:30:47	FR0014000MR3	59,9400	EUR	69	XPAR	xKM5x1f8TRai88UK4VVa0wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 10:38:05	FR0014000MR3	59,9600	EUR	123	XPAR	j5F1qJDoRsuSpQcZ4iXXmQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 11:09:07	FR0014000MR3	59,9600	EUR	108	XPAR	bolz6cBqQSmbLpbNcyvuogA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 11:09:07	FR0014000MR3	59,9600	EUR	115	XPAR	W02mu71BTxOG8-guPi5JEAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:35	FR0014000MR3	60,0200	EUR	208	XPAR	2417002644045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	42	XPAR	2417002745045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	100	XPAR	2417002746045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	150	XPAR	2417002777045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	100	XPAR	2417002778045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	150	XPAR	2417002786045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	100	XPAR	2417002787045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	100	XPAR	2417002788045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:01:36	FR0014000MR3	60,0200	EUR	50	XPAR	2417002789045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:17:50	FR0014000MR3	59,9400	EUR	107	XPAR	THfUUp9IQraeQM0R0vAkDwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:17:50	FR0014000MR3	59,9400	EUR	107	XPAR	5DUEGHXjS-CHv2CeVztejAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:37:14	FR0014000MR3	59,9400	EUR	125	XPAR	qh_GCvIFSQuuU7uy1tViSAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:41:43	FR0014000MR3	59,9800	EUR	110	XPAR	oMTTWhqfQPudbuKFznzlwgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:45:06	FR0014000MR3	59,9200	EUR	114	XPAR	XaI6b1JTREC4XsbZz5_bYAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:50:33	FR0014000MR3	59,9000	EUR	109	XPAR	fkJ30woVTfWKMcnMlAqWZwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 12:56:59	FR0014000MR3	59,9800	EUR	130	XPAR	JxH2L0KUTmyAOW4eWUeYRAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:02:01	FR0014000MR3	59,9800	EUR	114	XPAR	EVrwvTNDS_ORsvqZGH___wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:04:08	FR0014000MR3	59,9600	EUR	111	XPAR	ezxQO19RSkaUWuAqGJDvzwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:04:10	FR0014000MR3	59,9400	EUR	128	XPAR	V92Tl8bxS5Ou6fv1senXYgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:12:45	FR0014000MR3	59,9800	EUR	111	XPAR	gH3lah2mTG2_DAaj1GzkrAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:12:45	FR0014000MR3	59,9800	EUR	112	XPAR	1IU22C05TcOyAELr7lx0owA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:12:45	FR0014000MR3	59,9800	EUR	96	XPAR	fkVkh6-qRQ-pc8EWmIodCgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:12:45	FR0014000MR3	59,9800	EUR	16	XPAR	25y_gWeSQPWh0r_IZVD-ygA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:21:02	FR0014000MR3	59,9400	EUR	69	XPAR	tkbjAbydTTeDbGuFeLj4OQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 13:21:02	FR0014000MR3	59,9400	EUR	39	XPAR	ja13AAqDQSuubtHSjj9PAAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:26:41	FR0014000MR3	59,9800	EUR	111	XPAR	Yonc3MgjQTCHKwk44UlOyQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:33:19	FR0014000MR3	59,9800	EUR	124	XPAR	ycDbl4TTQKSlX3MMuD_wOgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:35:37	FR0014000MR3	59,9400	EUR	121	XPAR	9aljijUMRw6L6rUjfPGnPgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:38:29	FR0014000MR3	59,8200	EUR	113	XPAR	1mA9d8zlTOKkYQA6dfCFfgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:39:53	FR0014000MR3	59,7800	EUR	108	XPAR	uVOBSCU9SOya4dSqeFV-OAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:41:52	FR0014000MR3	59,8400	EUR	116	XPAR	v38O9NcGSWuu-YXTrWz35AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:42:15	FR0014000MR3	59,8000	EUR	129	XPAR	HMjAxCNxQqOO6SEmcpWW3QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:44:17	FR0014000MR3	59,6400	EUR	118	XPAR	wS6g8B7WSFCyK2OESRrK-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:46:37	FR0014000MR3	59,8200	EUR	25	XPAR	1HeIeEPsQnOFVMU80muvKAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:46:37	FR0014000MR3	59,8200	EUR	90	XPAR	pF7ibV2FRuGIaZQeMEDfoQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:48:28	FR0014000MR3	59,7600	EUR	128	XPAR	DNhCkzf8ReKxuDRy8RUJHAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:50:05	FR0014000MR3	59,7600	EUR	75	XPAR	-4GO4KpASqmCXAlZw8wuFQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:50:05	FR0014000MR3	59,7600	EUR	32	XPAR	WpnB8xLrQ22gSkApoXnmfAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:50:44	FR0014000MR3	59,7400	EUR	127	XPAR	xcJlv60BSUyZ1ZrTjRnvugA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:52:01	FR0014000MR3	59,6600	EUR	107	XPAR	SYsqgztWRSO-ylBzD5QAjwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:53:58	FR0014000MR3	59,6400	EUR	13	XPAR	3gspEdOPQwWzlwnXyhrlPAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:53:58	FR0014000MR3	59,6400	EUR	117	XPAR	hQ_j-q6-SA2D3RJfZ2M-5wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:55:56	FR0014000MR3	59,7000	EUR	16	XPAR	SJIaYXt8QP6gcMcx8unIwQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:55:56	FR0014000MR3	59,7000	EUR	107	XPAR	haT3nkanQWOEBHOjNvkRaQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:57:22	FR0014000MR3	59,7400	EUR	114	XPAR	yi7ZbkZ6SRaAWlMYmFtT8QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:58:43	FR0014000MR3	59,7600	EUR	95	XPAR	4QbFFJBXRWS-J1dCUV0bQwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:58:43	FR0014000MR3	59,7600	EUR	23	XPAR	lySJUQDVRUKxqYdd21GxDAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 14:59:30	FR0014000MR3	59,7400	EUR	117	XPAR	jyP06rhmTs2cuSP2boK_UQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:01:10	FR0014000MR3	59,7800	EUR	117	XPAR	dD3IEWcyQeOzymkQ5XT49wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:02:05	FR0014000MR3	59,7600	EUR	126	XPAR	LOcRO59hSauXtRB0_m6CaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:03:30	FR0014000MR3	59,7600	EUR	4	XPAR	0oyX0mZ9SFG-CCJKpmG4hgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:03:30	FR0014000MR3	59,7600	EUR	100	XPAR	bV4mB9qpTTi1V0lTaaGscgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:04:38	FR0014000MR3	59,8000	EUR	143	XPAR	80MkwHXgREa7RSKUHQTURwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:05:18	FR0014000MR3	59,7600	EUR	123	XPAR	FxAH4LJeSGuNlCIj--D8ZgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:06:44	FR0014000MR3	59,7600	EUR	108	XPAR	CZa00LKDTuebISo7M1xgaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:06:44	FR0014000MR3	59,7600	EUR	6	XPAR	5RRJyGP0SKOaOzo4VPKJnAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:08:02	FR0014000MR3	59,7200	EUR	112	XPAR	4W-AgGNZSrOj7L7URyno5wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:10:43	FR0014000MR3	59,7600	EUR	126	XPAR	U9A0A8PyTJiuEZJshGauiQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:11:35	FR0014000MR3	59,7400	EUR	40	XPAR	rX3XierlSvWq7uYq8LL4xwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:11:35	FR0014000MR3	59,7400	EUR	129	XPAR	cgI8aKkQQkGBtuaV82014QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:11:46	FR0014000MR3	59,7000	EUR	152	XPAR	6KwCbFiKQ46LiQv-KUvQHAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:15:27	FR0014000MR3	59,6400	EUR	79	XPAR	y0zKCKJpR0-MVZc0lrojlwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:15:27	FR0014000MR3	59,6400	EUR	45	XPAR	bn_F1rN-SzmesTAj85xS6wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:15:46	FR0014000MR3	59,6200	EUR	100	XPAR	6n9BDyzDTgSyG6wNAhO09wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:15:47	FR0014000MR3	59,6200	EUR	88	XPAR	TpHpW2chS4qn72eM6dLzcQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:15:50	FR0014000MR3	59,5800	EUR	129	XPAR	jJ62zBsDQSSeSPP4AKT6_wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:19:52	FR0014000MR3	59,5600	EUR	139	XPAR	esD2veKwQmOT456wZRnRJQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:21:15	FR0014000MR3	59,5400	EUR	191	XPAR	cvo5EGovRsiJjarc5j6MCQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:23:30	FR0014000MR3	59,4200	EUR	187	XPAR	Fm6Ics02RGK_MjICSZphJQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:24:13	FR0014000MR3	59,3400	EUR	115	XPAR	mlfEJe8QQT6Igz597gw2GgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:26:46	FR0014000MR3	59,5600	EUR	158	XPAR	ZR9-wchOT228Uy5Iz4gI3wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:29:25	FR0014000MR3	59,6200	EUR	133	XPAR	JB7Gpq_OR4G5zEpHJN8NgQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:29:25	FR0014000MR3	59,6200	EUR	193	XPAR	-2fsOz3KR5qiXvdfkE1FwAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:29:25	FR0014000MR3	59,6200	EUR	185	XPAR	yH0lxeWzSou61TrJL6TBTgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:33:06	FR0014000MR3	59,6400	EUR	121	XPAR	jlj8Z696QQaXvJVY9_vUQAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:35:15	FR0014000MR3	59,6600	EUR	191	XPAR	V1QBDoXgSD-hMLqcNrbY0gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:38:38	FR0014000MR3	59,6800	EUR	153	XPAR	j00ad0l6RSWMzGD_dCPKRgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:38:38	FR0014000MR3	59,6800	EUR	153	XPAR	3Bst-nlXQXuC5ip7xsHVsAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:38:38	FR0014000MR3	59,6800	EUR	41	XPAR	Qf1XccrJSxqgwHeK6W7tnAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:38:38	FR0014000MR3	59,6800	EUR	153	XPAR	UzQG5NwkT6ugPCHuZS_ZcwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:38:38	FR0014000MR3	59,6800	EUR	71	XPAR	9LDa0GNdSxGToZDkU7IzdwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:41:48	FR0014000MR3	59,6600	EUR	206	XPAR	EeYe6RTwRHyDsA7O8122qAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:41:48	FR0014000MR3	59,6400	EUR	118	XPAR	aNxJNONmQmS2wRQji5zl9QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:44:50	FR0014000MR3	59,6000	EUR	130	XPAR	rUgktYazS-uUpy0oun69FgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:46:05	FR0014000MR3	59,6200	EUR	180	XPAR	W6yw2kL6QIiqs0nHI_iQNwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:49:26	FR0014000MR3	59,6800	EUR	192	XPAR	DTbjcQ9UQBWSGOkAqtck4AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:49:29	FR0014000MR3	59,6600	EUR	163	XPAR	PSBommd7SFmCF-7QGzwOhAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:49:55	FR0014000MR3	59,6200	EUR	220	XPAR	hP5kkSdXQ6WRE1tGiuNxvQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:53:31	FR0014000MR3	59,7200	EUR	114	XPAR	K2e06i83QP-qUkFs-0qyOQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:55:00	FR0014000MR3	59,7800	EUR	10	XPAR	5tpcsyjYTPWgl_MvXqOulgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:55:08	FR0014000MR3	59,7800	EUR	3	XPAR	A43r8EeLQWet8u30YRpA1wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:55:11	FR0014000MR3	59,7800	EUR	179	XPAR	LGh1LtIpQauQDFHKBZ2dGgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:55:11	FR0014000MR3	59,7600	EUR	237	XPAR	3PfxQoGzSmC81jbbbE7w4gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:59:03	FR0014000MR3	59,9000	EUR	244	XPAR	mhjsT-muSoerzyp0z83ZmgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:59:59	FR0014000MR3	59,8400	EUR	22	XPAR	GZDBNB3vQqyUfyWK5Ru2KAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 15:59:59	FR0014000MR3	59,8400	EUR	132	XPAR	yVNNHL9yS2yGvE1duKbrwQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:02:49	FR0014000MR3	59,8800	EUR	223	XPAR	EOBbW-Z2SW2jH7kpLmS2SQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:04:50	FR0014000MR3	59,9000	EUR	153	XPAR	qVt1CoHaRZ-rhzTcfrvR0gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:04:50	FR0014000MR3	59,9000	EUR	76	XPAR	FZpRymNaQ8-l2Dqk4cJ0dgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:06:46	FR0014000MR3	59,8800	EUR	230	XPAR	roBohk9iRGGYfHNxo1hLcQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:08:41	FR0014000MR3	59,8600	EUR	98	XPAR	jZAxb6vmRbW-EDUujxdklAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:08:41	FR0014000MR3	59,8600	EUR	140	XPAR	XZUzsBamRSqO0LSRvz-DrgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:11:11	FR0014000MR3	59,8200	EUR	219	XPAR	tawHIVg1Sm6HIwXHkuaJMQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:11:40	FR0014000MR3	59,7600	EUR	205	XPAR	DC5wT60vTUKuMpezqDLjSgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:15:12	FR0014000MR3	59,8600	EUR	133	XPAR	MRH1k1XaR1axcFW0YQywjgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:15:14	FR0014000MR3	59,8400	EUR	232	XPAR	1WcNuj76R4i0xgBD8Lj53AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:18:28	FR0014000MR3	59,9200	EUR	18	XPAR	3hjIJFzaSrGdyYOLwpWCegA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:18:28	FR0014000MR3	59,9200	EUR	132	XPAR	IGiFR9kmQb2ygwaXUiHQegA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:19:06	FR0014000MR3	59,9200	EUR	64	XPAR	VMklqqbSR_uFREDMr_P6QwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:19:26	FR0014000MR3	59,9200	EUR	163	XPAR	0drIVkrJTSKNzDz4QjKNxgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:20:40	FR0014000MR3	59,9000	EUR	139	XPAR	FUC5zCw_S5Gh8NgjhgoXZwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:23:21	FR0014000MR3	59,9200	EUR	132	XPAR	HI-9BTTsS5OC-aeAYUN3nAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:23:21	FR0014000MR3	59,9200	EUR	180	XPAR	BDPfaPE7ThilAuEWKE5Z9wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:26:42	FR0014000MR3	59,9000	EUR	134	XPAR	vAO-CSayQw-8i02WmXwTZAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:28:42	FR0014000MR3	59,9200	EUR	67	XPAR	KHNqwj_4SdaOoTTLb26LUgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:28:42	FR0014000MR3	59,9200	EUR	174	XPAR	dmwSs7pLSEuPktlMIeDtZAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:29:57	FR0014000MR3	59,9000	EUR	191	XPAR	rJDMDjb5QyyGqHYKUoYTLgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:31:14	FR0014000MR3	59,9800	EUR	206	XPAR	DsZuWNVMT2GeDHSP-AZRRgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:34:27	FR0014000MR3	59,8800	EUR	107	XPAR	FKtcZqn6RXu4PuB-m0sgxwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:34:27	FR0014000MR3	59,8800	EUR	106	XPAR	JtSbi20bRT6WdI0CnE3IJQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:38:20	FR0014000MR3	59,9400	EUR	210	XPAR	zj1On3NESmit3P58T8MEhgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:39:02	FR0014000MR3	59,9400	EUR	110	XPAR	8QIhu2XaT_qPUMEOPqdruQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:39:03	FR0014000MR3	59,9400	EUR	53	XPAR	9c0_Gt1sSzG7NRG4J1hPqgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:41:39	FR0014000MR3	59,9400	EUR	69	XPAR	Y73uMt2iTVaiIfhhNn9tMwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:41:39	FR0014000MR3	59,9400	EUR	129	XPAR	qrq2EVm7So6DiLdQ_FnK3AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	24/03/2023 16:42:02	FR0014000MR3	59,9400	EUR	201	XPAR	YvuBzTr4QqijGmF1geyq3gA	MAR Regulation Art 5 §2

View source version on businesswire.com: https://www.businesswire.com/news/home/20230327005460/en/

The Eurofins Scientific Stock currently trades with a raise of +3,41 % to 61,92EUR on the Tradegate stock exchange.

Wertpapier

0 Kommentare

Autor abonnieren

Nachrichtenquelle: Business Wire (engl.)

| 27.03.2023, 17:45 | 189 189 Aufrufe

| 0

Eurofins Purchases of Own Shares From March, 20th to March, 24th 2023

Schreibe Deinen Kommentar

Disclaimer

Werte

Nachrichten des Autors

Nachrichten zu den Werten

Nvidia-Aktie zu teuer? Diese günstige KI-Alternative sollten Anleger kennen!

Alibaba launcht ChatGPT-Rivalen: KI-Rennen in China entfacht!

Top-Anlagechancen an den Rohstoff- und Anleihemärkten – abseits des Mainstreams

Mehr von wallstreetONLINE

Beliebte Artikel

EZB-Vize warnt: Markt massiv Crash-gefährdet durch Zinserhöhungen

Nvidia-Aktie zu teuer? Diese günstige KI-Alternative sollten Anleger kennen!

Cathie Wood: Diese Aktien sind nach Nvidia die nächste große KI-Wette

Auf der Überholspur

LNG-Boom: Diese Unternehmen sind ganz vorne mit dabei

Alibaba launcht ChatGPT-Rivalen: KI-Rennen in China entfacht!

Eurofins: Purchases of Own Shares From May, 22th to May, 26th 2023 30.05.23 · Business Wire (engl.) · Eurofins Scientific
Eurofins: Purchases of Own Shares From May, 15th to May, 19th 2023 22.05.23 · Business Wire (engl.) · Eurofins Scientific
Eurofins: Purchases of Own Shares From May, 10th to May, 12th 2023 15.05.23 · Business Wire (engl.) · Eurofins Scientific