TotalEnergies SE

Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 20 to March 24, 2023:

Transaction Date

Total daily volume
number of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

20/03/2023

334,355

53.364471

17,842,677.70

XPAR

20/03/2023

120,000

53.289411

6,394,729.32

CEUX

20/03/2023

15,000

53.343272

800,149.08

TQEX

20/03/2023

10,000

53.344474

533,444.74

AQEU

21/03/2023

314,948

55.290210

17,413,541.06

XPAR

21/03/2023

120,000

55.291570

6,634,988.40

CEUX

21/03/2023

15,000

55.294187

829,412.81

TQEX

21/03/2023

10,000

55.306839

553,068.39

AQEU

22/03/2023

320,799