InterContinental Hotels Group PLC Announces Transaction in Own Shares – June 5

InterContinental Hotels Group PLC (the Company) Purchase of own shares

LONDON, UK / ACCESSWIRE / June 5, 2023 / The Company announces that on 02 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:

02 June 2023

Aggregate number of ordinary shares purchased:

34,714

Lowest price paid per share:

£ 53.2400

Highest price paid per share:

£ 54.0400

Average price paid per share:

£ 53.7245

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,155,060 ordinary shares in issue (excluding 7,506,782 held in treasury)

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);
Joe Simpson ([phone])
Media Relations: Amy Shields ([phone])

Schedule of Purchases

Shares purchased: 34,714 (ISIN: GB00BHJYC057)

Date of purchases: 02 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	34,714
Highest price paid (per ordinary share)	£ 54.0400
Lowest price paid (per ordinary share)	£ 53.2400
Volume weighted average price paid(per ordinary share)	£ 53.7245

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
02/06/2023	08:23:55	BST	241	53.4000	XLON	778729789854070
02/06/2023	08:31:24	BST	96	53.4000	XLON	778729789854607
02/06/2023	08:34:12	BST	118	53.3400	XLON	778729789854815
02/06/2023	08:35:58	BST	61	53.3600	XLON	778729789855015
02/06/2023	08:35:58	BST	61	53.3600	XLON	778729789855016
02/06/2023	08:36:59	BST	10	53.3400	XLON	778729789855049
02/06/2023	08:36:59	BST	333	53.3400	XLON	778729789855050
02/06/2023	08:39:42	BST	136	53.3200	XLON	778729789855219
02/06/2023	08:45:04	BST	196	53.2400	XLON	778729789855506
02/06/2023	08:58:21	BST	75	53.2400	XLON	778729789856443
02/06/2023	08:58:21	BST	313	53.2400	XLON	778729789856444
02/06/2023	09:03:13	BST	81	53.2800	XLON	778729789856691
02/06/2023	09:03:13	BST	197	53.2800	XLON	778729789856690
02/06/2023	09:16:10	BST	283	53.6000	XLON	778729789857630
02/06/2023	09:16:15	BST	91	53.5800	XLON	778729789857645
02/06/2023	09:16:15	BST	92	53.5800	XLON	778729789857646
02/06/2023	09:16:26	BST	19	53.5600	XLON	778729789857680
02/06/2023	09:16:26	BST	97	53.5600	XLON	778729789857682
02/06/2023	09:16:26	BST	142	53.5600	XLON	778729789857679
02/06/2023	09:23:04	BST	278	53.5600	XLON	778729789858117
02/06/2023	09:29:17	BST	93	53.5000	XLON	778729789858662
02/06/2023	09:34:35	BST	24	53.4800	XLON	778729789858936
02/06/2023	09:34:35	BST	108	53.4800	XLON	778729789858935
02/06/2023	09:40:56	BST	3	53.4600	XLON	778729789859297
02/06/2023	09:40:56	BST	266	53.4600	XLON	778729789859298
02/06/2023	09:45:06	BST	94	53.4400	XLON	778729789859522
02/06/2023	09:51:53	BST	106	53.3000	XLON	778729789860070
02/06/2023	10:03:30	BST	93	53.2600	XLON	778729789862103
02/06/2023	10:09:43	BST	176	53.3200	XLON	778729789862920
02/06/2023	10:12:20	BST	32	53.3200	XLON	778729789863115
02/06/2023	10:12:20	BST	64	53.3200	XLON	778729789863116
02/06/2023	10:13:43	BST	4	53.3400	XLON	778729789863243
02/06/2023	10:13:43	BST	110	53.3400	XLON	778729789863244
02/06/2023	10:20:18	BST	20	53.4000	XLON	778729789863797
02/06/2023	10:21:57	BST	361	53.4000	XLON	778729789863945
02/06/2023	10:23:54	BST	164	53.3600	XLON	778729789864161
02/06/2023	10:38:32	BST	40	53.3400	XLON	778729789865105
02/06/2023	10:38:32	BST	104	53.3400	XLON	778729789865104
02/06/2023	10:38:32	BST	118	53.3400	XLON	778729789865100
02/06/2023	10:45:13	BST	180	53.3200	XLON	778729789865368
02/06/2023	10:59:28	BST	56	53.5000	XLON	778729789866405
02/06/2023	11:05:07	BST	56	53.5000	XLON	778729789866664
02/06/2023	11:05:07	BST	56	53.5000	XLON	778729789866665
02/06/2023	11:05:07	BST	76	53.5000	XLON	778729789866666
02/06/2023	11:31:25	BST	40	53.5800	XLON	778729789867965
02/06/2023	11:31:30	BST	40	53.5800	XLON	778729789867970
02/06/2023	11:35:23	BST	36	53.6000	XLON	778729789868161
02/06/2023	11:35:23	BST	80	53.6000	XLON	778729789868160
02/06/2023	11:35:28	BST	50	53.6000	XLON	778729789868165
02/06/2023	11:35:28	BST	60	53.6000	XLON	778729789868164
02/06/2023	11:37:23	BST	74	53.5800	XLON	778729789868308
02/06/2023	11:37:23	BST	80	53.5800	XLON	778729789868307
02/06/2023	11:37:23	BST	149	53.5800	XLON	778729789868305
02/06/2023	11:37:23	BST	194	53.5800	XLON	778729789868304
02/06/2023	11:37:23	BST	212	53.5800	XLON	778729789868306
02/06/2023	11:37:47	BST	238	53.5600	XLON	778729789868374
02/06/2023	11:42:41	BST	80	53.5200	XLON	778729789868645
02/06/2023	11:48:36	BST	6	53.5200	XLON	778729789868925
02/06/2023	11:48:36	BST	90	53.5200	XLON	778729789868924
02/06/2023	11:48:36	BST	104	53.5200	XLON	778729789868923
02/06/2023	11:53:00	BST	88	53.4400	XLON	778729789869185
02/06/2023	12:01:59	BST	169	53.4000	XLON	778729789869658
02/06/2023	12:07:34	BST	80	53.4000	XLON	778729789870029
02/06/2023	12:08:52	BST	55	53.3800	XLON	778729789870088
02/06/2023	12:08:52	BST	235	53.3800	XLON	778729789870089
02/06/2023	12:18:01	BST	53	53.4000	XLON	778729789870500
02/06/2023	12:18:01	BST	61	53.4000	XLON	778729789870499
02/06/2023	12:18:01	BST	80	53.4000	XLON	778729789870498
02/06/2023	12:33:59	BST	52	53.4200	XLON	778729789871474
02/06/2023	12:33:59	BST	136	53.4200	XLON	778729789871475
02/06/2023	12:33:59	BST	183	53.4200	XLON	778729789871473
02/06/2023	12:36:21	BST	39	53.5200	XLON	778729789871671
02/06/2023	12:36:21	BST	91	53.5200	XLON	778729789871670
02/06/2023	12:38:48	BST	176	53.5200	XLON	778729789871821
02/06/2023	12:58:49	BST	120	53.5800	XLON	778729789872915
02/06/2023	12:58:49	BST	121	53.5800	XLON	778729789872916
02/06/2023	12:58:49	BST	232	53.5800	XLON	778729789872914
02/06/2023	12:59:55	BST	32	53.5600	XLON	778729789872942
02/06/2023	12:59:55	BST	56	53.5600	XLON	778729789872941
02/06/2023	13:10:58	BST	149	53.5400	XLON	778729789873504
02/06/2023	13:16:04	BST	90	53.5200	XLON	778729789873706
02/06/2023	13:29:50	BST	25	53.4000	XLON	778729789874763
02/06/2023	13:31:01	BST	110	53.5200	XLON	778729789875105
02/06/2023	13:31:12	BST	110	53.5200	XLON	778729789875113
02/06/2023	13:31:12	BST	114	53.5200	XLON	778729789875112
02/06/2023	13:32:58	BST	155	53.5200	XLON	778729789875286
02/06/2023	13:34:30	BST	64	53.6000	XLON	778729789875382
02/06/2023	13:36:20	BST	135	53.5800	XLON	778729789875590
02/06/2023	13:43:09	BST	55	53.6800	XLON	778729789876103
02/06/2023	13:45:49	BST	2	53.7200	XLON	778729789876341
02/06/2023	13:45:49	BST	176	53.7200	XLON	778729789876340
02/06/2023	13:45:49	BST	236	53.7200	XLON	778729789876342
02/06/2023	13:50:44	BST	81	53.6800	XLON	778729789876783
02/06/2023	13:50:47	BST	6	53.6800	XLON	778729789876784
02/06/2023	13:50:47	BST	100	53.6800	XLON	778729789876786
02/06/2023	13:50:47	BST	219	53.6800	XLON	778729789876785
02/06/2023	13:55:35	BST	44	53.6600	XLON	778729789877106
02/06/2023	13:55:35	BST	81	53.6600	XLON	778729789877107
02/06/2023	13:55:35	BST	101	53.6600	XLON	778729789877103
02/06/2023	13:55:35	BST	171	53.6600	XLON	778729789877102
02/06/2023	13:55:35	BST	44	53.6800	XLON	778729789877110
02/06/2023	13:55:35	BST	60	53.6800	XLON	778729789877111
02/06/2023	13:55:35	BST	61	53.6800	XLON	778729789877109
02/06/2023	13:55:35	BST	71	53.6800	XLON	778729789877108
02/06/2023	13:55:35	BST	74	53.6800	XLON	778729789877112
02/06/2023	13:55:46	BST	322	53.6600	XLON	778729789877119
02/06/2023	14:04:04	BST	94	53.7000	XLON	778729789877632
02/06/2023	14:07:07	BST	56	53.7000	XLON	778729789877776
02/06/2023	14:07:07	BST	62	53.7000	XLON	778729789877777
02/06/2023	14:07:07	BST	80	53.7000	XLON	778729789877778
02/06/2023	14:07:37	BST	58	53.7000	XLON	778729789877801
02/06/2023	14:07:37	BST	237	53.7000	XLON	778729789877802
02/06/2023	14:07:45	BST	56	53.6800	XLON	778729789877807
02/06/2023	14:07:45	BST	76	53.6800	XLON	778729789877805
02/06/2023	14:07:45	BST	90	53.6800	XLON	778729789877806
02/06/2023	14:07:45	BST	213	53.6800	XLON	778729789877808
02/06/2023	14:07:45	BST	242	53.6800	XLON	778729789877804
02/06/2023	14:07:47	BST	20	53.6600	XLON	778729789877812
02/06/2023	14:07:47	BST	56	53.6600	XLON	778729789877811
02/06/2023	14:07:47	BST	100	53.6600	XLON	778729789877810
02/06/2023	14:07:49	BST	17	53.6600	XLON	778729789877814
02/06/2023	14:07:49	BST	63	53.6600	XLON	778729789877813
02/06/2023	14:08:18	BST	100	53.6400	XLON	778729789877838
02/06/2023	14:08:18	BST	279	53.6400	XLON	778729789877837
02/06/2023	14:12:14	BST	84	53.6200	XLON	778729789878153
02/06/2023	14:12:15	BST	1	53.6200	XLON	778729789878158
02/06/2023	14:12:15	BST	37	53.6200	XLON	778729789878159
02/06/2023	14:12:15	BST	62	53.6200	XLON	778729789878160
02/06/2023	14:12:15	BST	63	53.6200	XLON	778729789878156
02/06/2023	14:12:15	BST	100	53.6200	XLON	778729789878155
02/06/2023	14:12:15	BST	202	53.6200	XLON	778729789878157
02/06/2023	14:13:59	BST	184	53.5600	XLON	778729789878336
02/06/2023	14:17:33	BST	17	53.5200	XLON	778729789878561
02/06/2023	14:17:33	BST	63	53.5200	XLON	778729789878560
02/06/2023	14:18:00	BST	81	53.5000	XLON	778729789878588
02/06/2023	14:21:03	BST	157	53.5000	XLON	778729789878787
02/06/2023	14:21:03	BST	191	53.5000	XLON	778729789878788
02/06/2023	14:21:03	BST	363	53.5000	XLON	778729789878785
02/06/2023	14:23:20	BST	89	53.4800	XLON	778729789879015
02/06/2023	14:23:20	BST	142	53.4800	XLON	778729789879017
02/06/2023	14:30:03	BST	60	53.5800	XLON	778729789879831
02/06/2023	14:30:03	BST	100	53.5800	XLON	778729789879832
02/06/2023	14:30:35	BST	49	53.7000	XLON	778729789880141
02/06/2023	14:30:35	BST	69	53.7000	XLON	778729789880140
02/06/2023	14:30:42	BST	81	53.7000	XLON	778729789880176
02/06/2023	14:30:42	BST	87	53.7000	XLON	778729789880178
02/06/2023	14:31:42	BST	325	53.7000	XLON	778729789880307
02/06/2023	14:34:20	BST	48	53.8000	XLON	778729789880796
02/06/2023	14:34:20	BST	67	53.8000	XLON	778729789880795
02/06/2023	14:34:20	BST	80	53.8000	XLON	778729789880797
02/06/2023	14:34:20	BST	111	53.8000	XLON	778729789880794
02/06/2023	14:34:25	BST	293	53.7800	XLON	778729789880812
02/06/2023	14:34:26	BST	47	53.8000	XLON	778729789880816
02/06/2023	14:34:26	BST	67	53.8000	XLON	778729789880814
02/06/2023	14:34:26	BST	74	53.8000	XLON	778729789880819
02/06/2023	14:34:26	BST	80	53.8000	XLON	778729789880817
02/06/2023	14:34:26	BST	92	53.8000	XLON	778729789880818
02/06/2023	14:34:26	BST	96	53.8000	XLON	778729789880815
02/06/2023	14:34:26	BST	111	53.8000	XLON	778729789880813
02/06/2023	14:34:26	BST	183	53.8000	XLON	778729789880820
02/06/2023	14:36:01	BST	67	53.9000	XLON	778729789881070
02/06/2023	14:36:01	BST	73	53.9000	XLON	778729789881067
02/06/2023	14:36:01	BST	111	53.9000	XLON	778729789881069
02/06/2023	14:36:01	BST	136	53.9000	XLON	778729789881068
02/06/2023	14:36:16	BST	21	53.9000	XLON	778729789881112
02/06/2023	14:36:16	BST	97	53.9000	XLON	778729789881110
02/06/2023	14:36:16	BST	111	53.9000	XLON	778729789881111
02/06/2023	14:36:32	BST	81	53.9200	XLON	778729789881123
02/06/2023	14:36:40	BST	85	53.9200	XLON	778729789881135
02/06/2023	14:36:51	BST	6	53.9000	XLON	778729789881171
02/06/2023	14:36:51	BST	89	53.9000	XLON	778729789881155
02/06/2023	14:36:51	BST	101	53.9000	XLON	778729789881172
02/06/2023	14:36:51	BST	170	53.9000	XLON	778729789881170
02/06/2023	14:37:20	BST	279	53.9000	XLON	778729789881209
02/06/2023	14:37:45	BST	140	53.9000	XLON	778729789881228
02/06/2023	14:38:34	BST	83	53.8800	XLON	778729789881352
02/06/2023	14:40:30	BST	74	53.9200	XLON	778729789881611
02/06/2023	14:40:33	BST	92	53.9200	XLON	778729789881625
02/06/2023	14:40:41	BST	10	53.9200	XLON	778729789881635
02/06/2023	14:40:46	BST	10	53.9200	XLON	778729789881638
02/06/2023	14:40:51	BST	10	53.9200	XLON	778729789881643
02/06/2023	14:40:56	BST	10	53.9200	XLON	778729789881644
02/06/2023	14:41:01	BST	10	53.9200	XLON	778729789881653
02/06/2023	14:41:06	BST	10	53.9200	XLON	778729789881664
02/06/2023	14:41:10	BST	378	53.9000	XLON	778729789881671
02/06/2023	14:41:11	BST	67	53.9000	XLON	778729789881681
02/06/2023	14:41:11	BST	72	53.9000	XLON	778729789881682
02/06/2023	14:41:11	BST	83	53.9000	XLON	778729789881680
02/06/2023	14:41:13	BST	22	53.8800	XLON	778729789881684
02/06/2023	14:41:13	BST	83	53.8800	XLON	778729789881683
02/06/2023	14:41:20	BST	83	53.8600	XLON	778729789881718
02/06/2023	14:44:28	BST	69	53.8800	XLON	778729789882034
02/06/2023	14:44:28	BST	78	53.8800	XLON	778729789882035
02/06/2023	14:44:28	BST	83	53.8800	XLON	778729789882036
02/06/2023	14:44:28	BST	196	53.8800	XLON	778729789882033
02/06/2023	14:44:30	BST	48	53.8800	XLON	778729789882037
02/06/2023	14:44:30	BST	107	53.8800	XLON	778729789882038
02/06/2023	14:44:30	BST	247	53.8800	XLON	778729789882039
02/06/2023	14:44:37	BST	75	53.8800	XLON	778729789882048
02/06/2023	14:44:41	BST	29	53.8800	XLON	778729789882060
02/06/2023	14:44:41	BST	55	53.8800	XLON	778729789882061
02/06/2023	14:44:50	BST	388	53.8600	XLON	778729789882082
02/06/2023	14:46:38	BST	141	53.8600	XLON	778729789882363
02/06/2023	14:46:52	BST	82	53.8600	XLON	778729789882385
02/06/2023	14:46:56	BST	94	53.8200	XLON	778729789882413
02/06/2023	14:46:56	BST	358	53.8200	XLON	778729789882411
02/06/2023	14:48:50	BST	5	53.8200	XLON	778729789882793
02/06/2023	14:48:50	BST	58	53.8200	XLON	778729789882794
02/06/2023	14:48:52	BST	47	53.8200	XLON	778729789882795
02/06/2023	14:48:52	BST	105	53.8200	XLON	778729789882796
02/06/2023	14:49:10	BST	378	53.8000	XLON	778729789882849
02/06/2023	14:51:08	BST	23	53.7800	XLON	778729789883112
02/06/2023	14:51:08	BST	80	53.7800	XLON	778729789883111
02/06/2023	14:51:08	BST	83	53.7800	XLON	778729789883110
02/06/2023	14:51:08	BST	84	53.7800	XLON	778729789883109
02/06/2023	14:52:51	BST	6	53.8600	XLON	778729789883342
02/06/2023	14:52:51	BST	139	53.8600	XLON	778729789883343
02/06/2023	14:53:54	BST	9	53.8600	XLON	778729789883497
02/06/2023	14:53:54	BST	96	53.8600	XLON	778729789883496
02/06/2023	14:53:55	BST	80	53.8600	XLON	778729789883506
02/06/2023	14:53:55	BST	231	53.8600	XLON	778729789883507
02/06/2023	14:53:57	BST	139	53.8600	XLON	778729789883512
02/06/2023	14:53:58	BST	118	53.8600	XLON	778729789883518
02/06/2023	14:53:58	BST	246	53.8600	XLON	778729789883517
02/06/2023	14:54:29	BST	38	53.8400	XLON	778729789883626
02/06/2023	14:54:29	BST	113	53.8400	XLON	778729789883625
02/06/2023	14:55:18	BST	80	53.8400	XLON	778729789883699
02/06/2023	14:55:35	BST	83	53.8400	XLON	778729789883735
02/06/2023	14:55:35	BST	145	53.8400	XLON	778729789883729
02/06/2023	14:55:38	BST	43	53.8400	XLON	778729789883741
02/06/2023	14:55:38	BST	71	53.8400	XLON	778729789883740
02/06/2023	14:56:49	BST	80	53.8800	XLON	778729789883903
02/06/2023	14:56:58	BST	12	53.8800	XLON	778729789883912
02/06/2023	14:56:58	BST	100	53.8800	XLON	778729789883913
02/06/2023	14:57:31	BST	56	53.8800	XLON	778729789884022
02/06/2023	14:57:31	BST	83	53.8800	XLON	778729789884021
02/06/2023	14:57:34	BST	61	53.8600	XLON	778729789884054
02/06/2023	14:57:34	BST	269	53.8600	XLON	778729789884053
02/06/2023	14:58:33	BST	86	53.8000	XLON	778729789884191
02/06/2023	14:58:33	BST	247	53.8000	XLON	778729789884192
02/06/2023	15:01:15	BST	42	53.8000	XLON	778729789884601
02/06/2023	15:01:15	BST	76	53.8000	XLON	778729789884604
02/06/2023	15:01:15	BST	83	53.8000	XLON	778729789884602
02/06/2023	15:01:15	BST	84	53.8000	XLON	778729789884603
02/06/2023	15:01:15	BST	127	53.8000	XLON	778729789884597
02/06/2023	15:01:15	BST	224	53.8000	XLON	778729789884598
02/06/2023	15:01:35	BST	34	53.7800	XLON	778729789884661
02/06/2023	15:01:35	BST	226	53.7800	XLON	778729789884666
02/06/2023	15:03:21	BST	36	53.8800	XLON	778729789884912
02/06/2023	15:03:21	BST	47	53.8800	XLON	778729789884911
02/06/2023	15:03:42	BST	82	53.8600	XLON	778729789884959
02/06/2023	15:03:42	BST	112	53.8600	XLON	778729789884957
02/06/2023	15:03:42	BST	120	53.8600	XLON	778729789884958
02/06/2023	15:05:25	BST	81	53.8600	XLON	778729789885120
02/06/2023	15:05:39	BST	75	53.9000	XLON	778729789885162
02/06/2023	15:05:39	BST	77	53.9000	XLON	778729789885160
02/06/2023	15:05:39	BST	77	53.9000	XLON	778729789885161
02/06/2023	15:05:48	BST	97	53.9000	XLON	778729789885176
02/06/2023	15:08:16	BST	30	53.9800	XLON	778729789885408
02/06/2023	15:08:16	BST	54	53.9800	XLON	778729789885411
02/06/2023	15:08:16	BST	85	53.9800	XLON	778729789885409
02/06/2023	15:08:16	BST	105	53.9800	XLON	778729789885410
02/06/2023	15:08:16	BST	158	53.9800	XLON	778729789885412
02/06/2023	15:08:23	BST	75	53.9600	XLON	778729789885430
02/06/2023	15:08:35	BST	8	53.9600	XLON	778729789885445
02/06/2023	15:09:10	BST	63	53.9600	XLON	778729789885516
02/06/2023	15:09:10	BST	94	53.9600	XLON	778729789885517
02/06/2023	15:09:37	BST	122	53.9800	XLON	778729789885550
02/06/2023	15:09:43	BST	94	53.9600	XLON	778729789885560
02/06/2023	15:09:43	BST	96	53.9600	XLON	778729789885559
02/06/2023	15:13:51	BST	48	53.9800	XLON	778729789885991
02/06/2023	15:13:51	BST	104	53.9800	XLON	778729789885989
02/06/2023	15:13:51	BST	105	53.9800	XLON	778729789885990
02/06/2023	15:13:51	BST	146	53.9800	XLON	778729789885988
02/06/2023	15:14:00	BST	68	53.9800	XLON	778729789886022
02/06/2023	15:14:00	BST	74	53.9800	XLON	778729789886025
02/06/2023	15:14:00	BST	104	53.9800	XLON	778729789886023
02/06/2023	15:14:00	BST	105	53.9800	XLON	778729789886024
02/06/2023	15:14:54	BST	82	53.9800	XLON	778729789886081
02/06/2023	15:14:54	BST	104	53.9800	XLON	778729789886082
02/06/2023	15:14:54	BST	105	53.9800	XLON	778729789886083
02/06/2023	15:14:57	BST	47	53.9800	XLON	778729789886084
02/06/2023	15:15:22	BST	16	53.9800	XLON	778729789886109
02/06/2023	15:15:23	BST	86	53.9600	XLON	778729789886115
02/06/2023	15:15:23	BST	100	53.9600	XLON	778729789886117
02/06/2023	15:15:23	BST	153	53.9600	XLON	778729789886116
02/06/2023	15:16:31	BST	92	53.9600	XLON	778729789886238
02/06/2023	15:16:31	BST	104	53.9600	XLON	778729789886239
02/06/2023	15:16:31	BST	105	53.9600	XLON	778729789886240
02/06/2023	15:16:31	BST	178	53.9600	XLON	778729789886241
02/06/2023	15:17:03	BST	101	53.9200	XLON	778729789886333
02/06/2023	15:17:29	BST	82	53.9200	XLON	778729789886403
02/06/2023	15:19:02	BST	127	53.9600	XLON	778729789886542
02/06/2023	15:19:02	BST	262	53.9600	XLON	778729789886543
02/06/2023	15:19:53	BST	1	54.0000	XLON	778729789886606
02/06/2023	15:19:53	BST	97	54.0000	XLON	778729789886605
02/06/2023	15:20:19	BST	81	54.0000	XLON	778729789886662
02/06/2023	15:21:46	BST	76	54.0000	XLON	778729789886768
02/06/2023	15:21:46	BST	83	54.0000	XLON	778729789886770
02/06/2023	15:21:46	BST	104	54.0000	XLON	778729789886769
02/06/2023	15:21:57	BST	385	53.9800	XLON	778729789886791
02/06/2023	15:24:12	BST	89	53.9600	XLON	778729789886975
02/06/2023	15:24:12	BST	184	53.9600	XLON	778729789886976
02/06/2023	15:29:37	BST	7	53.9800	XLON	778729789887464
02/06/2023	15:29:37	BST	100	53.9800	XLON	778729789887465
02/06/2023	15:29:47	BST	263	53.9600	XLON	778729789887471
02/06/2023	15:38:41	BST	31	53.9000	XLON	778729789888387
02/06/2023	15:38:41	BST	104	53.9000	XLON	778729789888386
02/06/2023	15:40:34	BST	130	53.9400	XLON	778729789888594
02/06/2023	15:40:34	BST	146	53.9400	XLON	778729789888593
02/06/2023	15:40:35	BST	53	53.9400	XLON	778729789888595
02/06/2023	15:41:43	BST	191	53.9600	XLON	778729789888729
02/06/2023	15:41:44	BST	9	53.9600	XLON	778729789888732
02/06/2023	15:42:26	BST	79	53.9600	XLON	778729789888829
02/06/2023	15:42:26	BST	80	53.9600	XLON	778729789888830
02/06/2023	15:42:26	BST	246	53.9600	XLON	778729789888828
02/06/2023	15:47:07	BST	131	54.0400	XLON	778729789889296
02/06/2023	15:47:07	BST	210	54.0400	XLON	778729789889295
02/06/2023	15:47:08	BST	132	54.0400	XLON	778729789889303
02/06/2023	15:47:09	BST	63	54.0400	XLON	778729789889304
02/06/2023	15:47:09	BST	156	54.0400	XLON	778729789889305
02/06/2023	15:47:10	BST	91	54.0400	XLON	778729789889308
02/06/2023	15:47:10	BST	109	54.0400	XLON	778729789889306
02/06/2023	15:47:10	BST	266	54.0400	XLON	778729789889307

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/759162/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,78 % to 63,25USD on Lang & Schwarz stock exchange (05. Juni 2023, 08:00 Uhr).