checkAd

    Cairn Homes Plc  105  0 Kommentare Transaction in Own Shares

    Für Sie zusammengefasst
    • Cairn Homes Plc purchased 224,569 of its own shares on Euronext Dublin and London Stock Exchange.
    • Highest price paid per share: €1.7140, £1.4460. Lowest price paid per share: €1.6680, £1.4100.
    • Share buyback program announced in 2023. Total shares in issue after cancellation: 644,619,440.

    Cairn Homes Plc (CRN)
    Cairn Homes Plc: Transaction in Own Shares

    14-Jun-2024 / 07:00 GMT/BST


    14 June 2024

     

    Cairn Homes plc (the “Company”)

    Transaction in own shares

     

     

    The Company announces that on 13th of June 2024 it purchased a total of 224,569 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

     

     

    Euronext Dublin

    London Stock Exchange

    Number of ordinary shares purchased

    179,569

    45,000

    Highest price paid (per ordinary share)

    €1.7140

    £1.4460

    Lowest price paid (per ordinary share)

    €1.6680

    £1.4100

    Volume weighted average price paid (per ordinary share)

    €1.6878

    £1.4244

     

    The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

     

    Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 644,619,440 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

     

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

     

     

    Contacts:

    Cairn Homes plc +353 1 696 4600

    Tara Grimley, Company Secretary

     

     

    Appendix

    Transaction Details

     

    Issuer Name

    Cairn Homes plc

    LEI

    635400DPX6WP2KKDOA83

    ISIN

    IE00BWY4ZF18

    Intermediary Name

    Goodbody Stockbrokers UC

    Intermediary Code

    GDBSIE21XXX

    Timezone

    BST

    Currency

    EUR & GBP


    Euronext Dublin

     

    Number of Shares

    Price per Share (EUR)

    Trading venue

    Time of transaction

    Transaction Reference Number

    3,658

    1.6860

    XDUB

    08:11:46

    00029005133TRDU1

    2,498

    1.6900

    XDUB

    08:29:58

    00029005215TRDU1

    3,540

    1.6900

    XDUB

    08:29:58

    00029005214TRDU1

    1,443

    1.6900

    XDUB

    08:29:58

    00029005213TRDU1

    2,038

    1.6820

    XDUB

    08:41:43

    00029005313TRDU1

    1,815

    1.6800

    XDUB

    08:41:50

    00029005317TRDU1

    200

    1.7000

    XDUB

    09:20:13

    00029005556TRDU1

    465

    1.7000

    XDUB

    09:20:13

    00029005555TRDU1

    681

    1.7000

    XDUB

    09:20:13

    00029005554TRDU1

    1,258

    1.7000

    XDUB

    09:20:13

    00029005560TRDU1

    2,860

    1.7000

    XDUB

    09:20:13

    00029005559TRDU1

    1,258

    1.7000

    XDUB

    09:20:13

    00029005557TRDU1

    1,501

    1.7000

    XDUB

    09:21:20

    00029005568TRDU1

    323

    1.7000

    XDUB

    09:21:20

    00029005567TRDU1

    1,246

    1.6960

    XDUB

    09:26:20

    00029005589TRDU1

    1,246

    1.6960

    XDUB

    09:26:20

    00029005590TRDU1

    1,246

    1.6960

    XDUB

    09:26:20

    00029005591TRDU1

    1,794

    1.6960

    XDUB

    09:26:20

    00029005592TRDU1

    1,982

    1.6960

    XDUB

    09:35:18

    00029005618TRDU1

    1,541

    1.7080

    XDUB

    10:00:13

    00029005809TRDU1

    200

    1.7080

    XDUB

    10:00:13

    00029005808TRDU1

    431

    1.7080

    XDUB

    10:00:13

    00029005807TRDU1

    405

    1.7080

    XDUB

    10:00:13

    00029005806TRDU1

    1,950

    1.7080

    XDUB

    10:02:08

    00029005818TRDU1

    5,513

    1.7060

    XDUB

    10:02:08

    00029005819TRDU1

    1,277

    1.7060

    XDUB

    10:20:37

    00029005967TRDU1

    2,019

    1.7060

    XDUB

    10:20:37

    00029005966TRDU1

    750

    1.7060

    XDUB

    10:20:37

    00029005965TRDU1

    3,773

    1.7140

    XDUB

    10:36:21

    00029006008TRDU1

    1,401

    1.7080

    XDUB

    11:00:11

    00029006117TRDU1

    458

    1.7080

    XDUB

    11:00:11

    00029006116TRDU1

    4,961

    1.7040

    XDUB

    11:05:20

    00029006132TRDU1

    1,876

    1.7020

    XDUB

    11:17:34

    00029006249TRDU1

    1,914

    1.7020

    XDUB

    11:17:34

    00029006248TRDU1

    1,949

    1.7000

    XDUB

    11:44:14

    00029006398TRDU1

    1,872

    1.6960

    XDUB

    11:50:53

    00029006451TRDU1

    1,888

    1.6960

    XDUB

    11:50:53

    00029006450TRDU1

    1,864

    1.6960

    XDUB

    11:50:53

    00029006449TRDU1

    676

    1.6920

    XDUB

    12:37:02

    00029006700TRDU1

    1,778

    1.6920

    XDUB

    12:37:02

    00029006707TRDU1

    1,400

    1.6920

    XDUB

    12:37:02

    00029006706TRDU1

    1,400

    1.6920

    XDUB

    12:37:02

    00029006705TRDU1

    1,518

    1.6920

    XDUB

    12:37:02

    00029006704TRDU1

    600

    1.6920

    XDUB

    12:37:02

    00029006703TRDU1

    1,400

    1.6920

    XDUB

    12:37:02

    00029006702TRDU1

    1,226

    1.6920

    XDUB

    12:37:02

    00029006701TRDU1

    2,022

    1.6920

    XDUB

    13:01:08

    00029006808TRDU1

    1,500

    1.6920

    XDUB

    13:01:08

    00029006807TRDU1

    153

    1.6920

    XDUB

    13:01:08

    00029006806TRDU1

    2,085

    1.6860

    XDUB

    13:14:24

    00029006848TRDU1

    1,788

    1.6820

    XDUB

    13:19:41

    00029006870TRDU1

    153

    1.6820

    XDUB

    13:19:41

    00029006869TRDU1

    2,106

    1.6920

    XDUB

    13:31:17

    00029007090TRDU1

    581

    1.6960

    XDUB

    13:41:03

    00029007206TRDU1

    1,400

    1.6960

    XDUB

    13:41:03

    00029007205TRDU1

    1,902

    1.6960

    XDUB

    13:46:21

    00029007270TRDU1

    1,777

    1.6960

    XDUB

    13:46:21

    00029007269TRDU1

    1,739

    1.6960

    XDUB

    13:46:21

    00029007268TRDU1

    2,120

    1.6960

    XDUB

    13:56:06

    00029007317TRDU1

    536

    1.6940

    XDUB

    13:57:42

    00029007340TRDU1

    1,757

    1.6940

    XDUB

    13:57:42

    00029007343TRDU1

    1,735

    1.6940

    XDUB

    13:57:42

    00029007342TRDU1

    1,200

    1.6940

    XDUB

    13:57:42

    00029007341TRDU1

    1,954

    1.6840

    XDUB

    14:07:58

    00029007426TRDU1

    1,023

    1.6860

    XDUB

    14:22:02

    00029007595TRDU1

    1,777

    1.6860

    XDUB

    14:22:02

    00029007599TRDU1

    1,806

    1.6860

    XDUB

    14:22:02

    00029007598TRDU1

    1,906

    1.6860

    XDUB

    14:22:02

    00029007597TRDU1

    883

    1.6860

    XDUB

    14:22:02

    00029007596TRDU1

    212

    1.6840

    XDUB

    14:36:22

    00029007892TRDU1

    1,534

    1.6840

    XDUB

    14:36:22

    00029007891TRDU1

    1,967

    1.6840

    XDUB

    14:36:22

    00029007890TRDU1

    1,758

    1.6840

    XDUB

    14:36:22

    00029007889TRDU1

    1,748

    1.6840

    XDUB

    14:36:22

    00029007888TRDU1

    689

    1.6800

    XDUB

    14:48:32

    00029008071TRDU1

    1,736

    1.6800

    XDUB

    14:49:22

    00029008077TRDU1

    1,467

    1.6780

    XDUB

    14:51:06

    00029008108TRDU1

    424

    1.6780

    XDUB

    14:51:06

    00029008107TRDU1

    1,878

    1.6780

    XDUB

    14:51:06

    00029008106TRDU1

    3,548

    1.6780

    XDUB

    14:51:06

    00029008105TRDU1

    537

    1.6740

    XDUB

    14:56:56

    00029008195TRDU1

    1,815

    1.6740

    XDUB

    14:56:56

    00029008194TRDU1

    1,474

    1.6740

    XDUB

    14:56:56

    00029008193TRDU1

    1,723

    1.6700

    XDUB

    15:04:47

    00029008428TRDU1

    3,845

    1.6740

    XDUB

    15:06:09

    00029008463TRDU1

    1,869

    1.6700

    XDUB

    15:11:00

    00029008505TRDU1

    141

    1.6700

    XDUB

    15:11:00

    00029008504TRDU1

    1,750

    1.6720

    XDUB

    15:15:03

    00029008529TRDU1

    1,998

    1.6720

    XDUB

    15:15:03

    00029008528TRDU1

    1,809

    1.6700

    XDUB

    15:17:06

    00029008557TRDU1

    1,907

    1.6680

    XDUB

    15:26:39

    00029008724TRDU1

    665

    1.6760

    XDUB

    15:34:10

    00029008821TRDU1

    1,818

    1.6760

    XDUB

    15:34:10

    00029008820TRDU1

    5,798

    1.6760

    XDUB

    15:34:10

    00029008819TRDU1

    1,128

    1.6760

    XDUB

    15:34:10

    00029008818TRDU1

    1,041

    1.6740

    XDUB

    15:48:57

    00029008961TRDU1

    697

    1.6740

    XDUB

    15:48:57

    00029008960TRDU1

    2,068

    1.6740

    XDUB

    15:51:35

    00029008984TRDU1

    1,262

    1.6740

    XDUB

    15:53:01

    00029008987TRDU1

    1,408

    1.6740

    XDUB

    15:53:01

    00029008986TRDU1

    1,262

    1.6740

    XDUB

    15:53:01

    00029008988TRDU1

    1,765

    1.6740

    XDUB

    16:00:36

    00029009054TRDU1

    1,847

    1.6740

    XDUB

    16:00:36

    00029009053TRDU1

    989

    1.6740

    XDUB

    16:00:36

    00029009052TRDU1

    1,771

    1.6740

    XDUB

    16:00:36

    00029009051TRDU1

    449

    1.6740

    XDUB

    16:00:36

    00029009050TRDU1

    1,408

    1.6740

    XDUB

    16:00:36

    00029009049TRDU1

    1,862

    1.6680

    XDUB

    16:18:56

    00029009315TRDU1

    1,823

    1.6680

    XDUB

    16:21:31

    00029009381TRDU1

    218

    1.6680

    XDUB

    16:21:31

    00029009382TRDU1

    1,044

    1.6680

    XDUB

    16:24:09

    00029009438TRDU1

    91

    1.6680

    XDUB

    16:24:09

    00029009437TRDU1

    369

    1.6680

    XDUB

    16:24:09

    00029009439TRDU1

    432

    1.6680

    XDUB

    16:24:28

    00029009460TRDU1

    1,530

    1.6680

    XDUB

    16:26:57

    00029009564TRDU1

     

     

    London Stock Exchange

    Number of Shares

    Price per Share (GBP)

    Trading venue

    Time of transaction

    Transaction Reference Number

    1,767

    1.4200

    XLON

    08:11:47

    00029005135TRDU1

    1,688

    1.4200

    XLON

    08:11:47

    00029005134TRDU1

    60

    1.4320

    XLON

    09:20:13

    00029005558TRDU1

    1,809

    1.4320

    XLON

    09:35:18

    00029005619TRDU1

    3,036

    1.4300

    XLON

    09:35:18

    00029005620TRDU1

    370

    1.4380

    XLON

    10:02:08

    00029005820TRDU1

    55

    1.4380

    XLON

    10:02:09

    00029005822TRDU1

    57

    1.4380

    XLON

    10:02:09

    00029005821TRDU1

    1,721

    1.4460

    XLON

    10:31:37

    00029005996TRDU1

    1,246

    1.4380

    XLON

    10:42:10

    00029006029TRDU1

    326

    1.4380

    XLON

    10:42:10

    00029006028TRDU1

    1,977

    1.4380

    XLON

    10:42:10

    00029006027TRDU1

    1,541

    1.4360

    XLON

    11:17:35

    00029006260TRDU1

    9

    1.4360

    XLON

    11:17:35

    00029006259TRDU1

    55

    1.4360

    XLON

    11:17:35

    00029006258TRDU1

    938

    1.4340

    XLON

    12:24:18

    00029006650TRDU1

    8

    1.4340

    XLON

    12:24:18

    00029006649TRDU1

    1,676

    1.4280

    XLON

    12:28:07

    00029006663TRDU1

    410

    1.4280

    XLON

    12:28:07

    00029006662TRDU1

    53

    1.4280

    XLON

    12:28:07

    00029006661TRDU1

    1,275

    1.4280

    XLON

    12:28:07

    00029006660TRDU1

    3,260

    1.4300

    XLON

    13:57:42

    00029007339TRDU1

    1,025

    1.4320

    XLON

    13:57:42

    00029007338TRDU1

    403

    1.4320

    XLON

    13:57:42

    00029007337TRDU1

    1,700

    1.4320

    XLON

    13:57:42

    00029007336TRDU1

    1,647

    1.4220

    XLON

    14:39:13

    00029007935TRDU1

    212

    1.4220

    XLON

    14:50:37

    00029008094TRDU1

    1,572

    1.4220

    XLON

    14:50:37

    00029008093TRDU1

    4,999

    1.4160

    XLON

    14:54:41

    00029008146TRDU1

    1,309

    1.4120

    XLON

    15:34:10

    00029008828TRDU1

    692

    1.4120

    XLON

    15:34:10

    00029008827TRDU1

    259

    1.4120

    XLON

    15:34:10

    00029008826TRDU1

    1,200

    1.4120

    XLON

    15:34:10

    00029008825TRDU1

    173

    1.4120

    XLON

    15:34:10

    00029008824TRDU1

    3,397

    1.4100

    XLON

    16:00:36

    00029009048TRDU1

    2,022

    1.4100

    XLON

    16:24:28

    00029009459TRDU1

    1,053

    1.4100

    XLON

    16:24:28

    00029009458TRDU1

     



    Dissemination of a Regulatory Announcement, transmitted by EQS Group.
    The issuer is solely responsible for the content of this announcement.


    ISIN: IE00BWY4ZF18
    Category Code: POS
    TIDM: CRN
    LEI Code: 635400DPX6WP2KKDOA83
    OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
    Sequence No.: 327875
    EQS News ID: 1924977

     
    End of Announcement EQS News Service

    fncls.ssp?fn=show_t_gif&application_id=1924977&application_name=news&site_id=wallstreet~~~257e03b8-9cbc-48b8-b6a5-ec526abf7b8e


    EQS Group AG
    0 Follower
    Autor folgen

    Verfasst von EQS Group AG
    Cairn Homes Plc Transaction in Own Shares Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 14-Jun-2024 / 07:00 GMT/BST 14 June 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company announces that on 13th of June 2024 it purchased a total of …

    Artikel zu den Werten

    Schreibe Deinen Kommentar

    Disclaimer