checkAd

    Cairn Homes Plc  101  0 Kommentare Transaction in Own Shares

    Für Sie zusammengefasst
    • Cairn Homes Plc bought 235,000 of its own shares on Euronext Dublin and London Stock Exchange.
    • Shares purchased at prices ranging from €1.6120 to €1.6800 per share.
    • This is part of the Company's share buyback program announced in March 2023.

    Cairn Homes Plc (CRN)
    Cairn Homes Plc: Transaction in Own Shares

    17-Jun-2024 / 07:00 GMT/BST


    17 June 2024

     

    Cairn Homes plc (the “Company”)

    Transaction in own shares

     

     

    The Company announces that on 14th of June 2024 it purchased a total of 235,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

     

     

    Euronext Dublin

    London Stock Exchange

    Number of ordinary shares purchased

    190,000

    45,000

    Highest price paid (per ordinary share)

    €1.6800

    £1.4040

    Lowest price paid (per ordinary share)

    €1.6120

    £1.3600

    Volume weighted average price paid (per ordinary share)

    €1.6405

    £1.3803

     

    The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

     

    Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 644,384,440 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

     

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

     

     

    Contacts:

    Cairn Homes plc +353 1 696 4600

    Tara Grimley, Company Secretary

     

     

    Appendix

    Transaction Details

     

    Issuer Name

    Cairn Homes plc

    LEI

    635400DPX6WP2KKDOA83

    ISIN

    IE00BWY4ZF18

    Intermediary Name

    Goodbody Stockbrokers UC

    Intermediary Code

    GDBSIE21XXX

    Timezone

    BST

    Currency

    EUR & GBP


    Euronext Dublin

     

    Number of Shares

    Price per Share (EUR)

    Trading venue

    Time of transaction

    Transaction Reference Number

    731

    1.6800

    XDUB

    08:06:49

    00029009944TRDU1

    1,062

    1.6800

    XDUB

    08:06:49

    00029009945TRDU1

    686

    1.6800

    XDUB

    08:06:49

    00029009946TRDU1

    1,033

    1.6800

    XDUB

    08:06:49

    00029009947TRDU1

    931

    1.6760

    XDUB

    08:17:56

    00029010017TRDU1

    464

    1.6760

    XDUB

    08:17:56

    00029010018TRDU1

    353

    1.6760

    XDUB

    08:17:56

    00029010019TRDU1

    3,750

    1.6680

    XDUB

    08:19:04

    00029010024TRDU1

    524

    1.6780

    XDUB

    08:48:46

    00029010127TRDU1

    1,400

    1.6780

    XDUB

    08:48:47

    00029010128TRDU1

    4,402

    1.6780

    XDUB

    08:48:47

    00029010129TRDU1

    1,628

    1.6780

    XDUB

    08:51:51

    00029010153TRDU1

    1,500

    1.6780

    XDUB

    08:56:52

    00029010164TRDU1

    483

    1.6780

    XDUB

    08:56:52

    00029010165TRDU1

    2,986

    1.6720

    XDUB

    09:02:32

    00029010198TRDU1

    2,408

    1.6720

    XDUB

    09:02:32

    00029010200TRDU1

    1,832

    1.6620

    XDUB

    09:17:37

    00029010272TRDU1

    1,772

    1.6620

    XDUB

    09:17:37

    00029010273TRDU1

    1,400

    1.6640

    XDUB

    09:48:07

    00029010522TRDU1

    1,923

    1.6640

    XDUB

    09:48:07

    00029010523TRDU1

    1,400

    1.6640

    XDUB

    09:48:07

    00029010524TRDU1

    2,771

    1.6640

    XDUB

    09:48:07

    00029010525TRDU1

    3,420

    1.6640

    XDUB

    09:48:07

    00029010526TRDU1

    1,238

    1.6560

    XDUB

    10:06:41

    00029010773TRDU1

    453

    1.6560

    XDUB

    10:06:41

    00029010774TRDU1

    2,035

    1.6540

    XDUB

    10:06:41

    00029010775TRDU1

    3,452

    1.6580

    XDUB

    10:34:24

    00029011095TRDU1

    3,552

    1.6580

    XDUB

    10:34:24

    00029011096TRDU1

    2,013

    1.6580

    XDUB

    10:34:24

    00029011097TRDU1

    1,866

    1.6540

    XDUB

    10:56:39

    00029011316TRDU1

    1,801

    1.6540

    XDUB

    10:56:39

    00029011317TRDU1

    752

    1.6500

    XDUB

    11:00:13

    00029011368TRDU1

    358

    1.6500

    XDUB

    11:00:13

    00029011369TRDU1

    882

    1.6500

    XDUB

    11:00:13

    00029011370TRDU1

    1,720

    1.6460

    XDUB

    11:20:33

    00029011690TRDU1

    1,785

    1.6420

    XDUB

    11:23:47

    00029011730TRDU1

    1,826

    1.6420

    XDUB

    11:23:47

    00029011731TRDU1

    457

    1.6420

    XDUB

    11:23:47

    00029011732TRDU1

    1,243

    1.6420

    XDUB

    11:23:47

    00029011733TRDU1

    1,779

    1.6420

    XDUB

    11:45:16

    00029011930TRDU1

    1,775

    1.6420

    XDUB

    11:49:58

    00029011991TRDU1

    1,762

    1.6400

    XDUB

    11:51:03

    00029011997TRDU1

    3,437

    1.6400

    XDUB

    11:51:03

    00029011998TRDU1

    1,766

    1.6300

    XDUB

    12:13:45

    00029012206TRDU1

    1,763

    1.6300

    XDUB

    12:13:45

    00029012207TRDU1

    1,400

    1.6400

    XDUB

    12:36:27

    00029012364TRDU1

    388

    1.6400

    XDUB

    12:36:27

    00029012365TRDU1

    400

    1.6400

    XDUB

    12:38:36

    00029012370TRDU1

    1,739

    1.6400

    XDUB

    12:40:20

    00029012373TRDU1

    382

    1.6400

    XDUB

    12:46:50

    00029012401TRDU1

    1,500

    1.6400

    XDUB

    12:46:50

    00029012402TRDU1

    62

    1.6400

    XDUB

    12:46:50

    00029012403TRDU1

    1,933

    1.6360

    XDUB

    12:51:38

    00029012444TRDU1

    1,696

    1.6360

    XDUB

    12:51:38

    00029012445TRDU1

    1,812

    1.6360

    XDUB

    13:07:51

    00029012494TRDU1

    1,733

    1.6340

    XDUB

    13:13:16

    00029012506TRDU1

    129

    1.6340

    XDUB

    13:13:16

    00029012507TRDU1

    1,600

    1.6340

    XDUB

    13:13:16

    00029012508TRDU1

    1,742

    1.6340

    XDUB

    13:13:16

    00029012509TRDU1

    163

    1.6260

    XDUB

    13:18:35

    00029012536TRDU1

    1,701

    1.6260

    XDUB

    13:25:05

    00029012541TRDU1

    1,748

    1.6260

    XDUB

    13:25:05

    00029012542TRDU1

    1,703

    1.6320

    XDUB

    13:41:45

    00029012659TRDU1

    269

    1.6320

    XDUB

    13:41:45

    00029012660TRDU1

    491

    1.6320

    XDUB

    13:51:10

    00029012721TRDU1

    1,866

    1.6320

    XDUB

    13:51:10

    00029012722TRDU1

    1,789

    1.6320

    XDUB

    13:51:10

    00029012723TRDU1

    198

    1.6320

    XDUB

    13:51:10

    00029012724TRDU1

    1,443

    1.6320

    XDUB

    13:51:10

    00029012725TRDU1

    1,540

    1.6320

    XDUB

    13:51:10

    00029012726TRDU1

    1,500

    1.6320

    XDUB

    14:09:26

    00029012823TRDU1

    2

    1.6320

    XDUB

    14:09:26

    00029012824TRDU1

    542

    1.6320

    XDUB

    14:09:26

    00029012825TRDU1

    773

    1.6320

    XDUB

    14:14:43

    00029012842TRDU1

    650

    1.6320

    XDUB

    14:14:43

    00029012843TRDU1

    282

    1.6320

    XDUB

    14:14:43

    00029012844TRDU1

    5,207

    1.6280

    XDUB

    14:15:42

    00029012850TRDU1

    144

    1.6280

    XDUB

    14:15:42

    00029012851TRDU1

    2,031

    1.6200

    XDUB

    14:26:03

    00029012979TRDU1

    1,834

    1.6180

    XDUB

    14:26:15

    00029012982TRDU1

    400

    1.6260

    XDUB

    14:38:49

    00029013084TRDU1

    1,945

    1.6340

    XDUB

    14:42:01

    00029013128TRDU1

    235

    1.6340

    XDUB

    14:42:01

    00029013129TRDU1

    1,500

    1.6340

    XDUB

    14:42:01

    00029013130TRDU1

    4

    1.6340

    XDUB

    14:42:01

    00029013131TRDU1

    1,115

    1.6340

    XDUB

    14:42:01

    00029013132TRDU1

    1,525

    1.6340

    XDUB

    14:42:01

    00029013133TRDU1

    295

    1.6340

    XDUB

    14:42:01

    00029013134TRDU1

    744

    1.6340

    XDUB

    14:42:01

    00029013135TRDU1

    371

    1.6340

    XDUB

    14:42:01

    00029013136TRDU1

    1,129

    1.6340

    XDUB

    14:42:01

    00029013137TRDU1

    169

    1.6340

    XDUB

    14:42:01

    00029013138TRDU1

    940

    1.6300

    XDUB

    14:44:04

    00029013148TRDU1

    1,049

    1.6300

    XDUB

    14:44:04

    00029013149TRDU1

    1,787

    1.6260

    XDUB

    14:52:05

    00029013248TRDU1

    1,796

    1.6260

    XDUB

    14:52:05

    00029013249TRDU1

    249

    1.6200

    XDUB

    14:56:16

    00029013440TRDU1

    1,117

    1.6240

    XDUB

    15:03:58

    00029013891TRDU1

    785

    1.6240

    XDUB

    15:03:58

    00029013893TRDU1

    824

    1.6240

    XDUB

    15:03:58

    00029013895TRDU1

    4,483

    1.6240

    XDUB

    15:03:58

    00029013897TRDU1

    363

    1.6220

    XDUB

    15:10:53

    00029014068TRDU1

    1,404

    1.6220

    XDUB

    15:10:53

    00029014069TRDU1

    1,747

    1.6220

    XDUB

    15:10:53

    00029014070TRDU1

    1,122

    1.6220

    XDUB

    15:23:21

    00029014246TRDU1

    1,707

    1.6220

    XDUB

    15:23:21

    00029014247TRDU1

    1,940

    1.6220

    XDUB

    15:23:21

    00029014248TRDU1

    764

    1.6220

    XDUB

    15:23:21

    00029014249TRDU1

    1,773

    1.6220

    XDUB

    15:23:21

    00029014250TRDU1

    1,721

    1.6200

    XDUB

    15:23:23

    00029014255TRDU1

    1,282

    1.6180

    XDUB

    15:32:57

    00029014357TRDU1

    739

    1.6180

    XDUB

    15:32:57

    00029014358TRDU1

    1,925

    1.6180

    XDUB

    15:32:57

    00029014359TRDU1

    1,226

    1.6160

    XDUB

    15:38:51

    00029014438TRDU1

    600

    1.6160

    XDUB

    15:39:37

    00029014446TRDU1

    1,768

    1.6160

    XDUB

    15:39:37

    00029014447TRDU1

    32

    1.6160

    XDUB

    15:39:37

    00029014448TRDU1

    1,008

    1.6120

    XDUB

    15:42:22

    00029014469TRDU1

    875

    1.6120

    XDUB

    15:43:38

    00029014490TRDU1

    2,737

    1.6260

    XDUB

    16:09:25

    00029014723TRDU1

    2,551

    1.6260

    XDUB

    16:09:25

    00029014724TRDU1

    1,400

    1.6260

    XDUB

    16:09:25

    00029014725TRDU1

    1,400

    1.6260

    XDUB

    16:09:25

    00029014726TRDU1

    1,400

    1.6260

    XDUB

    16:09:25

    00029014727TRDU1

    1,400

    1.6260

    XDUB

    16:09:25

    00029014728TRDU1

    352

    1.6260

    XDUB

    16:09:25

    00029014729TRDU1

    1,400

    1.6260

    XDUB

    16:09:25

    00029014730TRDU1

    444

    1.6260

    XDUB

    16:09:25

    00029014731TRDU1

    1,048

    1.6260

    XDUB

    16:09:25

    00029014732TRDU1

    1,508

    1.6260

    XDUB

    16:09:25

    00029014733TRDU1

    1,284

    1.6260

    XDUB

    16:09:25

    00029014734TRDU1

    3,611

    1.6300

    XDUB

    16:18:29

    00029015014TRDU1

    104

    1.6300

    XDUB

    16:18:29

    00029015015TRDU1

    1,705

    1.6300

    XDUB

    16:18:29

    00029015016TRDU1

    952

    1.6300

    XDUB

    16:21:15

    00029015051TRDU1

    805

    1.6300

    XDUB

    16:21:15

    00029015052TRDU1

    1,069

    1.6300

    XDUB

    16:27:13

    00029015222TRDU1

    417

    1.6300

    XDUB

    16:27:13

    00029015223TRDU1

    989

    1.6300

    XDUB

    16:27:13

    00029015224TRDU1

     

     

    London Stock Exchange

    Number of Shares

    Price per Share (GBP)

    Trading venue

    Time of transaction

    Transaction Reference Number

    1,206

    1.4020

    XLON

    08:21:20

    00029010037TRDU1

    3,209

    1.4020

    XLON

    08:21:20

    00029010036TRDU1

    322

    1.4020

    XLON

    08:21:20

    00029010035TRDU1

    344

    1.4040

    XLON

    09:02:32

    00029010195TRDU1

    189

    1.4040

    XLON

    09:02:32

    00029010194TRDU1

    226

    1.4040

    XLON

    09:02:32

    00029010193TRDU1

    1,635

    1.4040

    XLON

    09:02:32

    00029010199TRDU1

    988

    1.4040

    XLON

    09:02:32

    00029010197TRDU1

    56

    1.4040

    XLON

    09:02:32

    00029010196TRDU1

    56

    1.3940

    XLON

    09:48:08

    00029010527TRDU1

    1,200

    1.3940

    XLON

    09:48:08

    00029010529TRDU1

    603

    1.3940

    XLON

    09:48:08

    00029010528TRDU1

    5

    1.3940

    XLON

    09:48:08

    00029010530TRDU1

    1,112

    1.3920

    XLON

    09:53:21

    00029010586TRDU1

    518

    1.3920

    XLON

    10:35:31

    00029011103TRDU1

    1,675

    1.3920

    XLON

    10:35:31

    00029011102TRDU1

    1,010

    1.3920

    XLON

    10:35:31

    00029011101TRDU1

    1,597

    1.3860

    XLON

    11:03:38

    00029011460TRDU1

    56

    1.3860

    XLON

    11:03:38

    00029011459TRDU1

    3,520

    1.3720

    XLON

    12:13:45

    00029012205TRDU1

    316

    1.3740

    XLON

    13:13:32

    00029012512TRDU1

    2,455

    1.3740

    XLON

    13:13:32

    00029012511TRDU1

    270

    1.3740

    XLON

    13:13:32

    00029012510TRDU1

    1,144

    1.3760

    XLON

    14:00:33

    00029012798TRDU1

    660

    1.3760

    XLON

    14:00:33

    00029012797TRDU1

    28

    1.3760

    XLON

    14:00:33

    00029012796TRDU1

    4,963

    1.3700

    XLON

    14:15:42

    00029012849TRDU1

    2,850

    1.3740

    XLON

    14:42:10

    00029013140TRDU1

    266

    1.3740

    XLON

    14:42:10

    00029013139TRDU1

    1,519

    1.3680

    XLON

    15:03:58

    00029013900TRDU1

    27

    1.3680

    XLON

    15:03:58

    00029013899TRDU1

    544

    1.3680

    XLON

    15:03:58

    00029013898TRDU1

    9

    1.3680

    XLON

    15:03:58

    00029013896TRDU1

    56

    1.3680

    XLON

    15:03:58

    00029013894TRDU1

    584

    1.3680

    XLON

    15:03:58

    00029013892TRDU1

    299

    1.3680

    XLON

    15:03:58

    00029013890TRDU1

    151

    1.3660

    XLON

    15:23:22

    00029014251TRDU1

    63

    1.3660

    XLON

    15:23:22

    00029014254TRDU1

    823

    1.3660

    XLON

    15:23:22

    00029014253TRDU1

    56

    1.3660

    XLON

    15:23:22

    00029014252TRDU1

    478

    1.3660

    XLON

    15:23:38

    00029014256TRDU1

    1,551

    1.3640

    XLON

    15:37:12

    00029014406TRDU1

    498

    1.3600

    XLON

    15:42:23

    00029014470TRDU1

    2,770

    1.3700

    XLON

    16:09:25

    00029014736TRDU1

    400

    1.3700

    XLON

    16:09:25

    00029014735TRDU1

    2,693

    1.3740

    XLON

    16:21:15

    00029015050TRDU1

     



    Dissemination of a Regulatory Announcement, transmitted by EQS Group.
    The issuer is solely responsible for the content of this announcement.


    ISIN: IE00BWY4ZF18
    Category Code: POS
    TIDM: CRN
    LEI Code: 635400DPX6WP2KKDOA83
    OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
    Sequence No.: 328185
    EQS News ID: 1925945

     
    End of Announcement EQS News Service

    fncls.ssp?fn=show_t_gif&application_id=1925945&application_name=news&site_id=wallstreet~~~257e03b8-9cbc-48b8-b6a5-ec526abf7b8e


    EQS Group AG
    0 Follower
    Autor folgen

    Verfasst von EQS Group AG
    Cairn Homes Plc Transaction in Own Shares Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Jun-2024 / 07:00 GMT/BST 17 June 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company announces that on 14th of June 2024 it purchased a total of …