157 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 08 August 2024 it had purchased a total of 108,936 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 56,994 | 36,447 | 10,821 | 4,674 |
| Highest price paid (per ordinary share) | £4.8620 | £4.8620 | £4.8620 | £4.8620 |
| Lowest price paid (per ordinary share) | £4.7660 | £4.7660 | £4.7660 | £4.7660 |
| Volume weighted average price paid (per ordinary share) | £4.8114 | £4.8120 | £4.8113 | £4.8110 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,916,582 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,916,582.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 87 | 4.812 | BATE | 08/08/2024 | 08:15:01 | 00415851595TRLO1.1.1 |
| 87 | 4.814 | XLON | 08/08/2024 | 08:15:05 | 00415851652TRLO1.1.1 |
| 6 | 4.820 | CHIX | 08/08/2024 | 08:16:42 | 00415851808TRLO1.1.1 |
| 8 | 4.822 | CHIX | 08/08/2024 | 08:17:07 | 00415851855TRLO1.1.1 |
| 9 | 4.822 | CHIX | 08/08/2024 | 08:17:07 | 00415851856TRLO1.1.1 |
| 22 | 4.820 | BATE | 08/08/2024 | 08:17:22 | 00415851883TRLO1.1.1 |
| 25 | 4.820 | BATE | 08/08/2024 | 08:17:22 | 00415851884TRLO1.1.1 |
| 12 | 4.822 | CHIX | 08/08/2024 | 08:17:22 | 00415851886TRLO1.1.1 |
| 7 | 4.822 | CHIX | 08/08/2024 | 08:17:22 | 00415851887TRLO1.1.1 |
| 44 | 4.822 | CHIX | 08/08/2024 | 08:17:25 | 00415851897TRLO1.1.1 |
| 20 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851902TRLO1.1.1 |
| 41 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851901TRLO1.1.1 |
| 29 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851903TRLO1.1.1 |
| 6 | 4.822 | CHIX | 08/08/2024 | 08:18:11 | 00415851993TRLO1.1.1 |
| 33 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852112TRLO1.1.1 |
| 37 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852111TRLO1.1.1 |
| 87 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852113TRLO1.1.1 |
| 11 | 4.822 | CHIX | 08/08/2024 | 08:18:46 | 00415852114TRLO1.1.1 |
| 6 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853270TRLO1.1.1 |
| 7 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853272TRLO1.1.1 |
| 87 | 4.820 | BATE | 08/08/2024 | 08:24:27 | 00415853271TRLO1.1.1 |
| 87 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853275TRLO1.1.1 |
| 8 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853273TRLO1.1.1 |
| 9 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853274TRLO1.1.1 |
| 35 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853276TRLO1.1.1 |
| 31 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853277TRLO1.1.1 |
| 65 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853278TRLO1.1.1 |
| 40 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853281TRLO1.1.1 |
| 45 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853279TRLO1.1.1 |
| 58 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853280TRLO1.1.1 |
| 51 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853282TRLO1.1.1 |
| 174 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853283TRLO1.1.1 |
| 2 | 4.820 | AQXE | 08/08/2024 | 08:24:27 | 00415853284TRLO1.1.1 |
| 2 | 4.820 | AQXE | 08/08/2024 | 08:24:27 | 00415853285TRLO1.1.1 |
| 19 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853314TRLO1.1.1 |
| 4 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853315TRLO1.1.1 |
| 6 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853316TRLO1.1.1 |
| 8 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853317TRLO1.1.1 |
| 4 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853319TRLO1.1.1 |
| 6 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853318TRLO1.1.1 |
| 10 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853320TRLO1.1.1 |
| 87 | 4.812 | XLON | 08/08/2024 | 08:24:37 | 00415853376TRLO1.1.1 |
| 25 | 4.812 | BATE | 08/08/2024 | 08:24:50 | 00415853429TRLO1.1.1 |
| 22 | 4.812 | BATE | 08/08/2024 | 08:24:56 | 00415853482TRLO1.1.1 |
| 12 | 4.812 | CHIX | 08/08/2024 | 08:25:01 | 00415853496TRLO1.1.1 |
| 41 | 4.812 | BATE | 08/08/2024 | 08:25:09 | 00415853514TRLO1.1.1 |
| 44 | 4.806 | CHIX | 08/08/2024 | 08:25:11 | 00415853520TRLO1.1.1 |
| 29 | 4.808 | BATE | 08/08/2024 | 08:25:13 | 00415853524TRLO1.1.1 |
| 20 | 4.808 | BATE | 08/08/2024 | 08:25:15 | 00415853526TRLO1.1.1 |
| 37 | 4.808 | BATE | 08/08/2024 | 08:25:17 | 00415853530TRLO1.1.1 |
| 33 | 4.808 | BATE | 08/08/2024 | 08:25:20 | 00415853623TRLO1.1.1 |
| 45 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853624TRLO1.1.1 |
| 40 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853625TRLO1.1.1 |
| 7 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853627TRLO1.1.1 |
| 51 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853626TRLO1.1.1 |
| 6 | 4.810 | CHIX | 08/08/2024 | 08:25:29 | 00415853661TRLO1.1.1 |
| 11 | 4.810 | CHIX | 08/08/2024 | 08:25:29 | 00415853662TRLO1.1.1 |
| 31 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854029TRLO1.1.1 |
| 65 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854030TRLO1.1.1 |
| 87 | 4.814 | BATE | 08/08/2024 | 08:28:06 | 00415854028TRLO1.1.1 |
| 28 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854032TRLO1.1.1 |
| 58 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854031TRLO1.1.1 |
| 87 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854033TRLO1.1.1 |
| 87 | 4.812 | XLON | 08/08/2024 | 08:30:13 | 00415854371TRLO1.1.1 |
| 1 | 4.810 | AQXE | 08/08/2024 | 08:30:13 | 00415854372TRLO1.1.1 |
| 6 | 4.814 | CHIX | 08/08/2024 | 08:30:22 | 00415854421TRLO1.1.1 |
| 7 | 4.814 | CHIX | 08/08/2024 | 08:30:52 | 00415854491TRLO1.1.1 |
| 9 | 4.814 | CHIX | 08/08/2024 | 08:30:58 | 00415854504TRLO1.1.1 |
| 8 | 4.814 | CHIX | 08/08/2024 | 08:31:05 | 00415854528TRLO1.1.1 |
| 2 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854633TRLO1.1.1 |
| 3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854634TRLO1.1.1 |
| 3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854635TRLO1.1.1 |
| 3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854636TRLO1.1.1 |
| 4 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854639TRLO1.1.1 |
| 2 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854638TRLO1.1.1 |
| 5 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854640TRLO1.1.1 |
| 19 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854637TRLO1.1.1 |
| 87 | 4.810 | BATE | 08/08/2024 | 08:31:39 | 00415854663TRLO1.1.1 |
| 25 | 4.810 | BATE | 08/08/2024 | 08:31:52 | 00415854675TRLO1.1.1 |
| 22 | 4.810 | BATE | 08/08/2024 | 08:31:52 | 00415854674TRLO1.1.1 |
| 35 | 4.812 | XLON | 08/08/2024 | 08:32:02 | 00415854702TRLO1.1.1 |
| 31 | 4.812 | XLON | 08/08/2024 | 08:32:05 | 00415854716TRLO1.1.1 |
| 41 | 4.810 | BATE | 08/08/2024 | 08:32:10 | 00415854732TRLO1.1.1 |
| 38 | 4.810 | XLON | 08/08/2024 | 08:32:10 | 00415854734TRLO1.1.1 |
| 13 | 4.812 | XLON | 08/08/2024 | 08:32:10 | 00415854735TRLO1.1.1 |
| 45 | 4.812 | XLON | 08/08/2024 | 08:32:13 | 00415854738TRLO1.1.1 |
| 40 | 4.812 | XLON | 08/08/2024 | 08:32:13 | 00415854739TRLO1.1.1 |
| 12 | 4.804 | CHIX | 08/08/2024 | 08:32:14 | 00415854742TRLO1.1.1 |
| 4 | 4.804 | AQXE | 08/08/2024 | 08:32:14 | 00415854745TRLO1.1.1 |
| 19 | 4.804 | AQXE | 08/08/2024 | 08:32:14 | 00415854744TRLO1.1.1 |
| 44 | 4.804 | CHIX | 08/08/2024 | 08:32:14 | 00415854743TRLO1.1.1 |
| 20 | 4.810 | BATE | 08/08/2024 | 08:32:15 | 00415854746TRLO1.1.1 |
| 29 | 4.810 | BATE | 08/08/2024 | 08:32:17 | 00415854752TRLO1.1.1 |
| 32 | 4.810 | BATE | 08/08/2024 | 08:32:18 | 00415854756TRLO1.1.1 |
| 5 | 4.810 | BATE | 08/08/2024 | 08:32:18 | 00415854757TRLO1.1.1 |
| 87 | 4.812 | XLON | 08/08/2024 | 08:32:21 | 00415854759TRLO1.1.1 |
| 33 | 4.810 | BATE | 08/08/2024 | 08:32:22 | 00415854760TRLO1.1.1 |
| 58 | 4.812 | XLON | 08/08/2024 | 08:32:25 | 00415854763TRLO1.1.1 |
| 49 | 4.812 | XLON | 08/08/2024 | 08:32:32 | 00415854779TRLO1.1.1 |
| 16 | 4.812 | XLON | 08/08/2024 | 08:32:32 | 00415854780TRLO1.1.1 |
| 2 | 4.806 | AQXE | 08/08/2024 | 08:33:13 | 00415854921TRLO1.1.1 |
| 6 | 4.804 | CHIX | 08/08/2024 | 08:33:27 | 00415854958TRLO1.1.1 |
| 11 | 4.804 | CHIX | 08/08/2024 | 08:33:27 | 00415854959TRLO1.1.1 |
| 2 | 4.802 | AQXE | 08/08/2024 | 08:33:28 | 00415854960TRLO1.1.1 |
| 3 | 4.788 | AQXE | 08/08/2024 | 08:33:38 | 00415855008TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 08:35:03 | 00415855262TRLO1.1.1 |
| 2 | 4.776 | AQXE | 08/08/2024 | 08:35:32 | 00415855304TRLO1.1.1 |
| 4 | 4.776 | AQXE | 08/08/2024 | 08:35:32 | 00415855303TRLO1.1.1 |
| 87 | 4.776 | XLON | 08/08/2024 | 08:35:32 | 00415855305TRLO1.1.1 |
| 6 | 4.776 | CHIX | 08/08/2024 | 08:35:37 | 00415855317TRLO1.1.1 |
| 86 | 4.774 | BATE | 08/08/2024 | 08:35:37 | 00415855319TRLO1.1.1 |
| 52 | 4.774 | BATE | 08/08/2024 | 08:35:37 | 00415855318TRLO1.1.1 |
| 5 | 4.774 | AQXE | 08/08/2024 | 08:35:37 | 00415855323TRLO1.1.1 |
| 15 | 4.774 | CHIX | 08/08/2024 | 08:35:37 | 00415855321TRLO1.1.1 |
| 10 | 4.774 | AQXE | 08/08/2024 | 08:35:37 | 00415855322TRLO1.1.1 |
| 15 | 4.774 | CHIX | 08/08/2024 | 08:35:37 | 00415855320TRLO1.1.1 |
| 72 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855326TRLO1.1.1 |
| 52 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855324TRLO1.1.1 |
| 92 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855325TRLO1.1.1 |
| 3 | 4.774 | AQXE | 08/08/2024 | 08:36:00 | 00415855384TRLO1.1.1 |
| 7 | 4.774 | CHIX | 08/08/2024 | 08:36:09 | 00415855410TRLO1.1.1 |
| 8 | 4.774 | CHIX | 08/08/2024 | 08:36:27 | 00415855445TRLO1.1.1 |
| 9 | 4.774 | CHIX | 08/08/2024 | 08:36:28 | 00415855447TRLO1.1.1 |
| 22 | 4.774 | BATE | 08/08/2024 | 08:37:20 | 00415855571TRLO1.1.1 |
| 4 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855574TRLO1.1.1 |
| 5 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855572TRLO1.1.1 |
| 5 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855573TRLO1.1.1 |
| 25 | 4.774 | BATE | 08/08/2024 | 08:37:29 | 00415855603TRLO1.1.1 |
| 12 | 4.772 | CHIX | 08/08/2024 | 08:37:38 | 00415855660TRLO1.1.1 |
| 87 | 4.772 | XLON | 08/08/2024 | 08:37:41 | 00415855661TRLO1.1.1 |
| 35 | 4.772 | XLON | 08/08/2024 | 08:37:46 | 00415855702TRLO1.1.1 |
| 31 | 4.772 | XLON | 08/08/2024 | 08:37:48 | 00415855706TRLO1.1.1 |
| 44 | 4.772 | CHIX | 08/08/2024 | 08:37:50 | 00415855716TRLO1.1.1 |
| 44 | 4.774 | XLON | 08/08/2024 | 08:37:51 | 00415855717TRLO1.1.1 |
| 1 | 4.774 | XLON | 08/08/2024 | 08:37:51 | 00415855718TRLO1.1.1 |
| 40 | 4.774 | XLON | 08/08/2024 | 08:37:57 | 00415855728TRLO1.1.1 |
| 51 | 4.774 | XLON | 08/08/2024 | 08:38:00 | 00415855734TRLO1.1.1 |
| 41 | 4.774 | BATE | 08/08/2024 | 08:38:00 | 00415855735TRLO1.1.1 |
| 20 | 4.774 | BATE | 08/08/2024 | 08:38:01 | 00415855737TRLO1.1.1 |
| 29 | 4.774 | BATE | 08/08/2024 | 08:38:04 | 00415855743TRLO1.1.1 |
| 46 | 4.774 | BATE | 08/08/2024 | 08:38:06 | 00415855766TRLO1.1.1 |
| 22 | 4.774 | CHIX | 08/08/2024 | 08:38:09 | 00415855774TRLO1.1.1 |
| 72 | 4.774 | XLON | 08/08/2024 | 08:38:10 | 00415855775TRLO1.1.1 |
| 37 | 4.774 | BATE | 08/08/2024 | 08:38:11 | 00415855776TRLO1.1.1 |
| 11 | 4.774 | CHIX | 08/08/2024 | 08:38:11 | 00415855782TRLO1.1.1 |
| 65 | 4.774 | XLON | 08/08/2024 | 08:38:14 | 00415855786TRLO1.1.1 |
| 58 | 4.776 | XLON | 08/08/2024 | 08:38:15 | 00415855789TRLO1.1.1 |
| 33 | 4.774 | BATE | 08/08/2024 | 08:38:15 | 00415855790TRLO1.1.1 |
| 6 | 4.774 | CHIX | 08/08/2024 | 08:38:16 | 00415855793TRLO1.1.1 |
| 87 | 4.776 | XLON | 08/08/2024 | 08:39:37 | 00415855925TRLO1.1.1 |
| 37 | 4.786 | BATE | 08/08/2024 | 08:43:40 | 00415856509TRLO1.1.1 |
| 25 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856683TRLO1.1.1 |
| 2 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856685TRLO1.1.1 |
| 20 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856686TRLO1.1.1 |
| 174 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856684TRLO1.1.1 |
| 22 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856687TRLO1.1.1 |
| 6 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856689TRLO1.1.1 |
| 27 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856688TRLO1.1.1 |
| 37 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856690TRLO1.1.1 |
| 12 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856691TRLO1.1.1 |
| 9 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856692TRLO1.1.1 |
| 44 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856693TRLO1.1.1 |
| 14 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856695TRLO1.1.1 |
| 19 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856694TRLO1.1.1 |
| 7 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856696TRLO1.1.1 |
| 6 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856699TRLO1.1.1 |
| 8 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856697TRLO1.1.1 |
| 11 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856698TRLO1.1.1 |
| 35 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856700TRLO1.1.1 |
| 45 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856701TRLO1.1.1 |
| 51 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856703TRLO1.1.1 |
| 174 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856702TRLO1.1.1 |
| 31 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856705TRLO1.1.1 |
| 58 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856706TRLO1.1.1 |
| 40 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856704TRLO1.1.1 |
| 65 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856707TRLO1.1.1 |
| 19 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856715TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856716TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856717TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856719TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856718TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856784TRLO1.1.1 |
| 1 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856783TRLO1.1.1 |
| 5 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856785TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856786TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856787TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856788TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856789TRLO1.1.1 |
| 19 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856790TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 08:45:56 | 00415856841TRLO1.1.1 |
| 46 | 4.774 | BATE | 08/08/2024 | 08:46:25 | 00415856905TRLO1.1.1 |
| 87 | 4.774 | BATE | 08/08/2024 | 08:46:25 | 00415856906TRLO1.1.1 |
| 87 | 4.774 | XLON | 08/08/2024 | 08:46:25 | 00415856908TRLO1.1.1 |
| 72 | 4.774 | XLON | 08/08/2024 | 08:46:25 | 00415856907TRLO1.1.1 |
| 13 | 4.774 | CHIX | 08/08/2024 | 08:46:45 | 00415856958TRLO1.1.1 |
| 4 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856959TRLO1.1.1 |
| 10 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856960TRLO1.1.1 |
| 2 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856961TRLO1.1.1 |
| 3 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856962TRLO1.1.1 |
| 9 | 4.774 | CHIX | 08/08/2024 | 08:47:09 | 00415857008TRLO1.1.1 |
| 87 | 4.768 | XLON | 08/08/2024 | 08:47:09 | 00415857010TRLO1.1.1 |
| 7 | 4.770 | CHIX | 08/08/2024 | 08:47:13 | 00415857021TRLO1.1.1 |
| 8 | 4.770 | CHIX | 08/08/2024 | 08:47:13 | 00415857022TRLO1.1.1 |
| 2 | 4.766 | AQXE | 08/08/2024 | 08:47:14 | 00415857029TRLO1.1.1 |
| 3 | 4.766 | AQXE | 08/08/2024 | 08:47:34 | 00415857106TRLO1.1.1 |
| 4 | 4.766 | AQXE | 08/08/2024 | 08:48:05 | 00415857248TRLO1.1.1 |
| 5 | 4.766 | AQXE | 08/08/2024 | 08:48:11 | 00415857283TRLO1.1.1 |
| 40 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857978TRLO1.1.1 |
| 45 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857979TRLO1.1.1 |
| 65 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857980TRLO1.1.1 |
| 31 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857982TRLO1.1.1 |
| 51 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857983TRLO1.1.1 |
| 58 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857984TRLO1.1.1 |
| 87 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857981TRLO1.1.1 |
| 35 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857985TRLO1.1.1 |
| 44 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858135TRLO1.1.1 |
| 13 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858136TRLO1.1.1 |
| 20 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858138TRLO1.1.1 |
| 25 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858137TRLO1.1.1 |
| 6 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858141TRLO1.1.1 |
| 6 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858139TRLO1.1.1 |
| 7 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858140TRLO1.1.1 |
| 9 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858144TRLO1.1.1 |
| 12 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858142TRLO1.1.1 |
| 11 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858143TRLO1.1.1 |
| 29 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858148TRLO1.1.1 |
| 33 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858145TRLO1.1.1 |
| 37 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858149TRLO1.1.1 |
| 45 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858147TRLO1.1.1 |
| 87 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858146TRLO1.1.1 |
| 8 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858152TRLO1.1.1 |
| 22 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858151TRLO1.1.1 |
| 46 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858150TRLO1.1.1 |
| 72 | 4.774 | XLON | 08/08/2024 | 08:53:27 | 00415858153TRLO1.1.1 |
| 87 | 4.774 | XLON | 08/08/2024 | 08:53:27 | 00415858154TRLO1.1.1 |
| 3 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858158TRLO1.1.1 |
| 2 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858157TRLO1.1.1 |
| 4 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858156TRLO1.1.1 |
| 19 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858155TRLO1.1.1 |
| 2 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858160TRLO1.1.1 |
| 3 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858161TRLO1.1.1 |
| 5 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858159TRLO1.1.1 |
| 5 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858162TRLO1.1.1 |
| 4 | 4.770 | AQXE | 08/08/2024 | 08:53:37 | 00415858184TRLO1.1.1 |
| 42 | 4.774 | XLON | 08/08/2024 | 08:55:02 | 00415858529TRLO1.1.1 |
| 31 | 4.774 | XLON | 08/08/2024 | 08:55:09 | 00415858548TRLO1.1.1 |
| 12 | 4.772 | CHIX | 08/08/2024 | 08:55:17 | 00415858572TRLO1.1.1 |
| 25 | 4.772 | BATE | 08/08/2024 | 08:55:17 | 00415858573TRLO1.1.1 |
| 51 | 4.774 | XLON | 08/08/2024 | 08:55:18 | 00415858576TRLO1.1.1 |
| 1 | 4.778 | CHIX | 08/08/2024 | 08:56:55 | 00415858928TRLO1.1.1 |
| 11 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858986TRLO1.1.1 |
| 43 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858985TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858988TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858987TRLO1.1.1 |
| 7 | 4.778 | CHIX | 08/08/2024 | 08:57:48 | 00415859066TRLO1.1.1 |
| 9 | 4.778 | CHIX | 08/08/2024 | 08:57:56 | 00415859081TRLO1.1.1 |
| 8 | 4.778 | CHIX | 08/08/2024 | 08:58:02 | 00415859103TRLO1.1.1 |
| 12 | 4.776 | CHIX | 08/08/2024 | 09:00:37 | 00415859504TRLO1.1.1 |
| 20 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859697TRLO1.1.1 |
| 25 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859696TRLO1.1.1 |
| 44 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859698TRLO1.1.1 |
| 29 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859699TRLO1.1.1 |
| 87 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859700TRLO1.1.1 |
| 48 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859701TRLO1.1.1 |
| 33 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859704TRLO1.1.1 |
| 37 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859703TRLO1.1.1 |
| 174 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859702TRLO1.1.1 |
| 6 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859707TRLO1.1.1 |
| 11 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859706TRLO1.1.1 |
| 44 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859705TRLO1.1.1 |
| 48 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859712TRLO1.1.1 |
| 65 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859711TRLO1.1.1 |
| 80 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859710TRLO1.1.1 |
| 70 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859709TRLO1.1.1 |
| 6 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859708TRLO1.1.1 |
| 31 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859715TRLO1.1.1 |
| 51 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859713TRLO1.1.1 |
| 348 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859714TRLO1.1.1 |
| 4 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859718TRLO1.1.1 |
| 36 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859717TRLO1.1.1 |
| 58 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859716TRLO1.1.1 |
| 3 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859720TRLO1.1.1 |
| 2 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859721TRLO1.1.1 |
| 4 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859723TRLO1.1.1 |
| 3 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859719TRLO1.1.1 |
| 38 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859722TRLO1.1.1 |
| 2 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859724TRLO1.1.1 |
| 5 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859725TRLO1.1.1 |
| 8 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859726TRLO1.1.1 |
| 16 | 4.776 | XLON | 08/08/2024 | 09:02:36 | 00415859796TRLO1.1.1 |
| 65 | 4.776 | XLON | 08/08/2024 | 09:02:36 | 00415859795TRLO1.1.1 |
| 3 | 4.776 | AQXE | 08/08/2024 | 09:02:37 | 00415859799TRLO1.1.1 |
| 33 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859801TRLO1.1.1 |
| 29 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859800TRLO1.1.1 |
| 35 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859803TRLO1.1.1 |
| 34 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859802TRLO1.1.1 |
| 87 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859804TRLO1.1.1 |
| 20 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859805TRLO1.1.1 |
| 42 | 4.776 | XLON | 08/08/2024 | 09:02:37 | 00415859806TRLO1.1.1 |
| 87 | 4.776 | XLON | 08/08/2024 | 09:02:37 | 00415859807TRLO1.1.1 |
| 54 | 4.774 | BATE | 08/08/2024 | 09:02:37 | 00415859810TRLO1.1.1 |
| 5 | 4.774 | AQXE | 08/08/2024 | 09:02:37 | 00415859812TRLO1.1.1 |
| 26 | 4.774 | CHIX | 08/08/2024 | 09:02:37 | 00415859811TRLO1.1.1 |
| 72 | 4.774 | XLON | 08/08/2024 | 09:02:37 | 00415859813TRLO1.1.1 |
| 7 | 4.766 | CHIX | 08/08/2024 | 09:03:24 | 00415859909TRLO1.1.1 |
| 3 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859911TRLO1.1.1 |
| 8 | 4.766 | CHIX | 08/08/2024 | 09:03:24 | 00415859910TRLO1.1.1 |
| 5 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859912TRLO1.1.1 |
| 2 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859913TRLO1.1.1 |
| 4 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860136TRLO1.1.1 |
| 4 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860137TRLO1.1.1 |
| 5 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860138TRLO1.1.1 |
| 72 | 4.772 | XLON | 08/08/2024 | 09:04:47 | 00415860139TRLO1.1.1 |
| 87 | 4.772 | XLON | 08/08/2024 | 09:04:55 | 00415860179TRLO1.1.1 |
| 38 | 4.774 | BATE | 08/08/2024 | 09:04:59 | 00415860182TRLO1.1.1 |
| 8 | 4.766 | CHIX | 08/08/2024 | 09:05:07 | 00415860231TRLO1.1.1 |
| 13 | 4.766 | CHIX | 08/08/2024 | 09:05:07 | 00415860232TRLO1.1.1 |
| 4 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860234TRLO1.1.1 |
| 1 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860233TRLO1.1.1 |
| 2 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860235TRLO1.1.1 |
| 87 | 4.774 | BATE | 08/08/2024 | 09:05:42 | 00415860450TRLO1.1.1 |
| 22 | 4.766 | BATE | 08/08/2024 | 09:05:51 | 00415860470TRLO1.1.1 |
| 25 | 4.766 | BATE | 08/08/2024 | 09:06:12 | 00415860543TRLO1.1.1 |
| 12 | 4.766 | CHIX | 08/08/2024 | 09:06:34 | 00415860575TRLO1.1.1 |
| 35 | 4.766 | XLON | 08/08/2024 | 09:06:53 | 00415860627TRLO1.1.1 |
| 44 | 4.766 | CHIX | 08/08/2024 | 09:06:56 | 00415860637TRLO1.1.1 |
| 34 | 4.766 | BATE | 08/08/2024 | 09:07:02 | 00415860652TRLO1.1.1 |
| 31 | 4.766 | XLON | 08/08/2024 | 09:07:05 | 00415860659TRLO1.1.1 |
| 6 | 4.766 | CHIX | 08/08/2024 | 09:07:07 | 00415860665TRLO1.1.1 |
| 45 | 4.766 | XLON | 08/08/2024 | 09:07:09 | 00415860672TRLO1.1.1 |
| 41 | 4.766 | BATE | 08/08/2024 | 09:07:16 | 00415860679TRLO1.1.1 |
| 87 | 4.766 | XLON | 08/08/2024 | 09:07:18 | 00415860682TRLO1.1.1 |
| 51 | 4.766 | XLON | 08/08/2024 | 09:07:23 | 00415860689TRLO1.1.1 |
| 20 | 4.766 | BATE | 08/08/2024 | 09:07:29 | 00415860732TRLO1.1.1 |
| 29 | 4.766 | BATE | 08/08/2024 | 09:07:33 | 00415860748TRLO1.1.1 |
| 46 | 4.766 | BATE | 08/08/2024 | 09:07:46 | 00415860791TRLO1.1.1 |
| 72 | 4.766 | XLON | 08/08/2024 | 09:07:55 | 00415860806TRLO1.1.1 |
| 11 | 4.766 | CHIX | 08/08/2024 | 09:08:01 | 00415860811TRLO1.1.1 |
| 12 | 4.778 | CHIX | 08/08/2024 | 09:12:36 | 00415861348TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 09:12:38 | 00415861352TRLO1.1.1 |
| 8 | 4.778 | CHIX | 08/08/2024 | 09:12:38 | 00415861353TRLO1.1.1 |
| 10 | 4.778 | CHIX | 08/08/2024 | 09:12:45 | 00415861374TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 09:12:48 | 00415861386TRLO1.1.1 |
| 7 | 4.778 | CHIX | 08/08/2024 | 09:12:49 | 00415861387TRLO1.1.1 |
| 42 | 4.778 | CHIX | 08/08/2024 | 09:13:06 | 00415861451TRLO1.1.1 |
| 2 | 4.778 | CHIX | 08/08/2024 | 09:13:06 | 00415861452TRLO1.1.1 |
| 24 | 4.778 | XLON | 08/08/2024 | 09:13:10 | 00415861485TRLO1.1.1 |
| 7 | 4.778 | XLON | 08/08/2024 | 09:13:10 | 00415861486TRLO1.1.1 |
| 50 | 4.778 | XLON | 08/08/2024 | 09:13:11 | 00415861495TRLO1.1.1 |
| 15 | 4.778 | XLON | 08/08/2024 | 09:13:11 | 00415861496TRLO1.1.1 |
| 35 | 4.778 | XLON | 08/08/2024 | 09:13:12 | 00415861501TRLO1.1.1 |
| 32 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861827TRLO1.1.1 |
| 174 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861828TRLO1.1.1 |
| 22 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861830TRLO1.1.1 |
| 25 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861831TRLO1.1.1 |
| 33 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861829TRLO1.1.1 |
| 11 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861833TRLO1.1.1 |
| 20 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861832TRLO1.1.1 |
| 29 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861835TRLO1.1.1 |
| 41 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861834TRLO1.1.1 |
| 7 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861837TRLO1.1.1 |
| 6 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861836TRLO1.1.1 |
| 9 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861838TRLO1.1.1 |
| 58 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861839TRLO1.1.1 |
| 45 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861840TRLO1.1.1 |
| 174 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861841TRLO1.1.1 |
| 51 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861842TRLO1.1.1 |
| 65 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861844TRLO1.1.1 |
| 44 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861843TRLO1.1.1 |
| 8 | 4.778 | CHIX | 08/08/2024 | 09:15:26 | 00415861885TRLO1.1.1 |
| 58 | 4.778 | XLON | 08/08/2024 | 09:15:26 | 00415861886TRLO1.1.1 |
| 87 | 4.778 | XLON | 08/08/2024 | 09:15:26 | 00415861887TRLO1.1.1 |
| 4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861889TRLO1.1.1 |
| 4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861888TRLO1.1.1 |
| 3 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861892TRLO1.1.1 |
| 6 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861890TRLO1.1.1 |
| 4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861891TRLO1.1.1 |
| 2 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861896TRLO1.1.1 |
| 3 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861894TRLO1.1.1 |
| 5 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861893TRLO1.1.1 |
| 38 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861895TRLO1.1.1 |
| 2 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861897TRLO1.1.1 |
| 33 | 4.780 | BATE | 08/08/2024 | 09:17:30 | 00415862122TRLO1.1.1 |
| 87 | 4.782 | XLON | 08/08/2024 | 09:17:52 | 00415862215TRLO1.1.1 |
| 87 | 4.780 | BATE | 08/08/2024 | 09:18:05 | 00415862311TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862313TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862314TRLO1.1.1 |
| 22 | 4.780 | BATE | 08/08/2024 | 09:18:05 | 00415862312TRLO1.1.1 |
| 1 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862316TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862317TRLO1.1.1 |
| 5 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862315TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862318TRLO1.1.1 |
| 25 | 4.778 | BATE | 08/08/2024 | 09:18:12 | 00415862343TRLO1.1.1 |
| 6 | 4.780 | CHIX | 08/08/2024 | 09:18:15 | 00415862354TRLO1.1.1 |
| 12 | 4.778 | CHIX | 08/08/2024 | 09:18:49 | 00415862432TRLO1.1.1 |
| 35 | 4.780 | XLON | 08/08/2024 | 09:19:07 | 00415862462TRLO1.1.1 |
| 40 | 4.778 | CHIX | 08/08/2024 | 09:19:16 | 00415862476TRLO1.1.1 |
| 19 | 4.780 | AQXE | 08/08/2024 | 09:19:19 | 00415862479TRLO1.1.1 |
| 31 | 4.780 | XLON | 08/08/2024 | 09:19:25 | 00415862484TRLO1.1.1 |
| 45 | 4.780 | XLON | 08/08/2024 | 09:19:32 | 00415862496TRLO1.1.1 |
| 87 | 4.780 | XLON | 08/08/2024 | 09:19:48 | 00415862512TRLO1.1.1 |
| 40 | 4.780 | XLON | 08/08/2024 | 09:19:50 | 00415862514TRLO1.1.1 |
| 51 | 4.780 | XLON | 08/08/2024 | 09:19:53 | 00415862516TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:20:06 | 00415862526TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:20:07 | 00415862527TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 09:20:50 | 00415862636TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 09:20:50 | 00415862637TRLO1.1.1 |
| 58 | 4.780 | XLON | 08/08/2024 | 09:20:50 | 00415862638TRLO1.1.1 |
| 65 | 4.780 | XLON | 08/08/2024 | 09:20:50 | 00415862639TRLO1.1.1 |
| 20 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862727TRLO1.1.1 |
| 41 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862725TRLO1.1.1 |
| 29 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862726TRLO1.1.1 |
| 33 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862730TRLO1.1.1 |
| 87 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862728TRLO1.1.1 |
| 47 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862729TRLO1.1.1 |
| 7 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862731TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862733TRLO1.1.1 |
| 9 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862734TRLO1.1.1 |
| 8 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862735TRLO1.1.1 |
| 11 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862732TRLO1.1.1 |
| 87 | 4.780 | XLON | 08/08/2024 | 09:21:46 | 00415862834TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 09:21:49 | 00415862840TRLO1.1.1 |
| 5 | 4.780 | AQXE | 08/08/2024 | 09:22:19 | 00415862936TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 09:22:45 | 00415862995TRLO1.1.1 |
| 87 | 4.780 | XLON | 08/08/2024 | 09:23:50 | 00415863215TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:24:19 | 00415863273TRLO1.1.1 |
| 87 | 4.778 | BATE | 08/08/2024 | 09:24:19 | 00415863274TRLO1.1.1 |
| 22 | 4.778 | BATE | 08/08/2024 | 09:24:19 | 00415863275TRLO1.1.1 |
| 6 | 4.778 | CHIX | 08/08/2024 | 09:24:19 | 00415863276TRLO1.1.1 |
| 2 | 4.780 | AQXE | 08/08/2024 | 09:24:27 | 00415863289TRLO1.1.1 |
| 12 | 4.778 | CHIX | 08/08/2024 | 09:24:51 | 00415863335TRLO1.1.1 |
| 35 | 4.778 | XLON | 08/08/2024 | 09:25:20 | 00415863416TRLO1.1.1 |
| 48 | 4.778 | CHIX | 08/08/2024 | 09:25:27 | 00415863432TRLO1.1.1 |
| 4 | 4.780 | AQXE | 08/08/2024 | 09:25:31 | 00415863436TRLO1.1.1 |
| 19 | 4.780 | AQXE | 08/08/2024 | 09:25:31 | 00415863437TRLO1.1.1 |
| 3 | 4.780 | AQXE | 08/08/2024 | 09:25:32 | 00415863441TRLO1.1.1 |
| 31 | 4.778 | XLON | 08/08/2024 | 09:25:37 | 00415863451TRLO1.1.1 |
| 45 | 4.778 | XLON | 08/08/2024 | 09:25:41 | 00415863455TRLO1.1.1 |
| 9 | 4.788 | CHIX | 08/08/2024 | 09:26:35 | 00415863608TRLO1.1.1 |
| 7 | 4.788 | CHIX | 08/08/2024 | 09:26:35 | 00415863609TRLO1.1.1 |
| 3 | 4.788 | CHIX | 08/08/2024 | 09:26:56 | 00415863653TRLO1.1.1 |
| 8 | 4.788 | CHIX | 08/08/2024 | 09:26:56 | 00415863652TRLO1.1.1 |
| 40 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863752TRLO1.1.1 |
| 51 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863751TRLO1.1.1 |
| 3 | 4.788 | CHIX | 08/08/2024 | 09:27:46 | 00415863749TRLO1.1.1 |
| 11 | 4.788 | CHIX | 08/08/2024 | 09:27:46 | 00415863750TRLO1.1.1 |
| 87 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863753TRLO1.1.1 |
| 58 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863755TRLO1.1.1 |
| 65 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863754TRLO1.1.1 |
| 3 | 4.784 | AQXE | 08/08/2024 | 09:27:47 | 00415863757TRLO1.1.1 |
| 10 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863767TRLO1.1.1 |
| 10 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863766TRLO1.1.1 |
| 29 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863768TRLO1.1.1 |
| 25 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863769TRLO1.1.1 |
| 37 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863771TRLO1.1.1 |
| 41 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863770TRLO1.1.1 |
| 33 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863772TRLO1.1.1 |
| 87 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863773TRLO1.1.1 |
| 5 | 4.784 | AQXE | 08/08/2024 | 09:28:06 | 00415863782TRLO1.1.1 |
| 2 | 4.784 | AQXE | 08/08/2024 | 09:28:40 | 00415863863TRLO1.1.1 |
| 4 | 4.784 | AQXE | 08/08/2024 | 09:28:48 | 00415863874TRLO1.1.1 |
| 87 | 4.784 | XLON | 08/08/2024 | 09:30:08 | 00415864052TRLO1.1.1 |
| 2 | 4.784 | AQXE | 08/08/2024 | 09:30:09 | 00415864054TRLO1.1.1 |
| 6 | 4.786 | CHIX | 08/08/2024 | 09:30:12 | 00415864061TRLO1.1.1 |
| 22 | 4.786 | BATE | 08/08/2024 | 09:30:13 | 00415864063TRLO1.1.1 |
| 25 | 4.786 | BATE | 08/08/2024 | 09:30:25 | 00415864092TRLO1.1.1 |
| 45 | 4.798 | XLON | 08/08/2024 | 09:36:19 | 00415864794TRLO1.1.1 |
| 35 | 4.800 | XLON | 08/08/2024 | 09:36:21 | 00415864804TRLO1.1.1 |
| 16 | 4.798 | XLON | 08/08/2024 | 09:36:21 | 00415864805TRLO1.1.1 |
| 49 | 4.798 | XLON | 08/08/2024 | 09:36:21 | 00415864806TRLO1.1.1 |
| 33 | 4.800 | BATE | 08/08/2024 | 09:36:28 | 00415864826TRLO1.1.1 |
| 16 | 4.800 | BATE | 08/08/2024 | 09:36:29 | 00415864828TRLO1.1.1 |
| 4 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865079TRLO1.1.1 |
| 29 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865081TRLO1.1.1 |
| 37 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865080TRLO1.1.1 |
| 41 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865082TRLO1.1.1 |
| 174 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865083TRLO1.1.1 |
| 40 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865087TRLO1.1.1 |
| 51 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865085TRLO1.1.1 |
| 261 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865086TRLO1.1.1 |
| 22 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865084TRLO1.1.1 |
| 5 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865090TRLO1.1.1 |
| 19 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865091TRLO1.1.1 |
| 31 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865088TRLO1.1.1 |
| 58 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865089TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865092TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865093TRLO1.1.1 |
| 8 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865094TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865096TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865097TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865095TRLO1.1.1 |
| 25 | 4.800 | BATE | 08/08/2024 | 09:38:05 | 00415865240TRLO1.1.1 |
| 5 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865254TRLO1.1.1 |
| 4 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865257TRLO1.1.1 |
| 3 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865255TRLO1.1.1 |
| 20 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865256TRLO1.1.1 |
| 14 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865258TRLO1.1.1 |
| 9 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865259TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865290TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865292TRLO1.1.1 |
| 11 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865293TRLO1.1.1 |
| 44 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865291TRLO1.1.1 |
| 35 | 4.798 | XLON | 08/08/2024 | 09:38:33 | 00415865298TRLO1.1.1 |
| 2 | 4.796 | AQXE | 08/08/2024 | 09:38:41 | 00415865334TRLO1.1.1 |
| 19 | 4.796 | AQXE | 08/08/2024 | 09:38:41 | 00415865335TRLO1.1.1 |
| 45 | 4.796 | XLON | 08/08/2024 | 09:38:45 | 00415865367TRLO1.1.1 |
| 87 | 4.800 | BATE | 08/08/2024 | 09:39:02 | 00415865417TRLO1.1.1 |
| 1 | 4.796 | XLON | 08/08/2024 | 09:39:07 | 00415865461TRLO1.1.1 |
| 30 | 4.796 | XLON | 08/08/2024 | 09:39:07 | 00415865460TRLO1.1.1 |
| 3 | 4.796 | AQXE | 08/08/2024 | 09:39:07 | 00415865463TRLO1.1.1 |
| 3 | 4.796 | AQXE | 08/08/2024 | 09:39:07 | 00415865462TRLO1.1.1 |
| 41 | 4.800 | BATE | 08/08/2024 | 09:39:15 | 00415865472TRLO1.1.1 |
| 20 | 4.800 | BATE | 08/08/2024 | 09:39:25 | 00415865544TRLO1.1.1 |
| 29 | 4.800 | BATE | 08/08/2024 | 09:40:03 | 00415865622TRLO1.1.1 |
| 37 | 4.800 | BATE | 08/08/2024 | 09:40:03 | 00415865623TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 09:40:03 | 00415865624TRLO1.1.1 |
| 8 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865626TRLO1.1.1 |
| 9 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865625TRLO1.1.1 |
| 40 | 4.798 | XLON | 08/08/2024 | 09:40:03 | 00415865628TRLO1.1.1 |
| 44 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865627TRLO1.1.1 |
| 87 | 4.798 | XLON | 08/08/2024 | 09:40:03 | 00415865629TRLO1.1.1 |
| 51 | 4.798 | XLON | 08/08/2024 | 09:40:07 | 00415865634TRLO1.1.1 |
| 58 | 4.798 | XLON | 08/08/2024 | 09:40:13 | 00415865643TRLO1.1.1 |
| 30 | 4.798 | BATE | 08/08/2024 | 09:40:15 | 00415865645TRLO1.1.1 |
| 65 | 4.800 | XLON | 08/08/2024 | 09:40:44 | 00415865703TRLO1.1.1 |
| 87 | 4.800 | XLON | 08/08/2024 | 09:42:16 | 00415865932TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 09:43:04 | 00415865997TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866000TRLO1.1.1 |
| 5 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415865998TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866001TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415865999TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866003TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 09:43:04 | 00415866002TRLO1.1.1 |
| 11 | 4.798 | CHIX | 08/08/2024 | 09:43:04 | 00415866004TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 09:43:05 | 00415866005TRLO1.1.1 |
| 22 | 4.798 | BATE | 08/08/2024 | 09:43:13 | 00415866048TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 09:43:37 | 00415866130TRLO1.1.1 |
| 87 | 4.798 | XLON | 08/08/2024 | 09:44:32 | 00415866311TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 09:44:37 | 00415866312TRLO1.1.1 |
| 7 | 4.798 | CHIX | 08/08/2024 | 09:44:37 | 00415866313TRLO1.1.1 |
| 12 | 4.798 | CHIX | 08/08/2024 | 09:44:37 | 00415866314TRLO1.1.1 |
| 35 | 4.798 | XLON | 08/08/2024 | 09:45:00 | 00415866351TRLO1.1.1 |
| 9 | 4.798 | CHIX | 08/08/2024 | 09:45:04 | 00415866356TRLO1.1.1 |
| 31 | 4.798 | XLON | 08/08/2024 | 09:45:24 | 00415866399TRLO1.1.1 |
| 45 | 4.798 | XLON | 08/08/2024 | 09:45:33 | 00415866420TRLO1.1.1 |
| 51 | 4.798 | XLON | 08/08/2024 | 09:45:57 | 00415866476TRLO1.1.1 |
| 29 | 4.798 | XLON | 08/08/2024 | 09:45:57 | 00415866479TRLO1.1.1 |
| 9 | 4.804 | XLON | 08/08/2024 | 09:48:26 | 00415866925TRLO1.1.1 |
| 56 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866931TRLO1.1.1 |
| 58 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866932TRLO1.1.1 |
| 174 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866933TRLO1.1.1 |
| 19 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867351TRLO1.1.1 |
| 4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867353TRLO1.1.1 |
| 2 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867352TRLO1.1.1 |
| 3 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867354TRLO1.1.1 |
| 4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867355TRLO1.1.1 |
| 3 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867357TRLO1.1.1 |
| 4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867358TRLO1.1.1 |
| 5 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867356TRLO1.1.1 |
| 44 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867360TRLO1.1.1 |
| 87 | 4.804 | XLON | 08/08/2024 | 09:51:21 | 00415867359TRLO1.1.1 |
| 6 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867361TRLO1.1.1 |
| 8 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867362TRLO1.1.1 |
| 12 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867365TRLO1.1.1 |
| 6 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867364TRLO1.1.1 |
| 11 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867363TRLO1.1.1 |
| 9 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867367TRLO1.1.1 |
| 7 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867366TRLO1.1.1 |
| 20 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867372TRLO1.1.1 |
| 31 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867371TRLO1.1.1 |
| 41 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867370TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867375TRLO1.1.1 |
| 29 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867373TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867374TRLO1.1.1 |
| 22 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867377TRLO1.1.1 |
| 37 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867376TRLO1.1.1 |
| 35 | 4.798 | XLON | 08/08/2024 | 09:51:42 | 00415867466TRLO1.1.1 |
| 19 | 4.802 | AQXE | 08/08/2024 | 09:56:51 | 00415868368TRLO1.1.1 |
| 2 | 4.802 | AQXE | 08/08/2024 | 09:56:55 | 00415868385TRLO1.1.1 |
| 3 | 4.802 | AQXE | 08/08/2024 | 09:56:56 | 00415868392TRLO1.1.1 |
| 4 | 4.802 | AQXE | 08/08/2024 | 09:56:57 | 00415868393TRLO1.1.1 |
| 4 | 4.802 | AQXE | 08/08/2024 | 09:56:59 | 00415868396TRLO1.1.1 |
| 3 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868404TRLO1.1.1 |
| 4 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868403TRLO1.1.1 |
| 5 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868402TRLO1.1.1 |
| 31 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868513TRLO1.1.1 |
| 51 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868514TRLO1.1.1 |
| 51 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868516TRLO1.1.1 |
| 45 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868518TRLO1.1.1 |
| 58 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868517TRLO1.1.1 |
| 65 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868515TRLO1.1.1 |
| 174 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868519TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 09:57:12 | 00415868523TRLO1.1.1 |
| 14 | 4.798 | BATE | 08/08/2024 | 09:57:13 | 00415868544TRLO1.1.1 |
| 21 | 4.800 | XLON | 08/08/2024 | 09:58:27 | 00415868893TRLO1.1.1 |
| 14 | 4.800 | XLON | 08/08/2024 | 09:58:27 | 00415868894TRLO1.1.1 |
| 6 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868918TRLO1.1.1 |
| 41 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868919TRLO1.1.1 |
| 38 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868921TRLO1.1.1 |
| 22 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868924TRLO1.1.1 |
| 29 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868923TRLO1.1.1 |
| 37 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868922TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868926TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868925TRLO1.1.1 |
| 87 | 4.798 | XLON | 08/08/2024 | 09:58:35 | 00415868927TRLO1.1.1 |
| 19 | 4.800 | AQXE | 08/08/2024 | 09:58:53 | 00415869131TRLO1.1.1 |
| 44 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869318TRLO1.1.1 |
| 87 | 4.794 | BATE | 08/08/2024 | 09:59:12 | 00415869317TRLO1.1.1 |
| 45 | 4.796 | XLON | 08/08/2024 | 09:59:12 | 00415869316TRLO1.1.1 |
| 8 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869320TRLO1.1.1 |
| 6 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869319TRLO1.1.1 |
| 6 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869321TRLO1.1.1 |
| 11 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869322TRLO1.1.1 |
| 7 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869323TRLO1.1.1 |
| 9 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869325TRLO1.1.1 |
| 12 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869324TRLO1.1.1 |
| 31 | 4.794 | XLON | 08/08/2024 | 09:59:21 | 00415869496TRLO1.1.1 |
| 3 | 4.796 | AQXE | 08/08/2024 | 09:59:22 | 00415869509TRLO1.1.1 |
| 4 | 4.796 | AQXE | 08/08/2024 | 09:59:31 | 00415869577TRLO1.1.1 |
| 51 | 4.794 | XLON | 08/08/2024 | 09:59:32 | 00415869582TRLO1.1.1 |
| 40 | 4.794 | XLON | 08/08/2024 | 09:59:34 | 00415869605TRLO1.1.1 |
| 48 | 4.794 | XLON | 08/08/2024 | 09:59:40 | 00415869612TRLO1.1.1 |
| 5 | 4.796 | AQXE | 08/08/2024 | 10:00:06 | 00415869680TRLO1.1.1 |
| 20 | 4.794 | BATE | 08/08/2024 | 10:00:23 | 00415869730TRLO1.1.1 |
| 41 | 4.794 | BATE | 08/08/2024 | 10:00:39 | 00415869768TRLO1.1.1 |
| 87 | 4.794 | XLON | 08/08/2024 | 10:00:42 | 00415869776TRLO1.1.1 |
| 30 | 4.804 | BATE | 08/08/2024 | 10:11:44 | 00415871393TRLO1.1.1 |
| 28 | 4.804 | BATE | 08/08/2024 | 10:11:44 | 00415871394TRLO1.1.1 |
| 16 | 4.804 | BATE | 08/08/2024 | 10:11:45 | 00415871395TRLO1.1.1 |
| 21 | 4.804 | BATE | 08/08/2024 | 10:11:45 | 00415871396TRLO1.1.1 |
| 22 | 4.804 | BATE | 08/08/2024 | 10:11:46 | 00415871399TRLO1.1.1 |
| 41 | 4.804 | BATE | 08/08/2024 | 10:11:47 | 00415871400TRLO1.1.1 |
| 8 | 4.804 | BATE | 08/08/2024 | 10:11:47 | 00415871401TRLO1.1.1 |
| 25 | 4.804 | BATE | 08/08/2024 | 10:11:48 | 00415871402TRLO1.1.1 |
| 20 | 4.804 | BATE | 08/08/2024 | 10:11:49 | 00415871405TRLO1.1.1 |
| 174 | 4.804 | BATE | 08/08/2024 | 10:11:49 | 00415871406TRLO1.1.1 |
| 25 | 4.804 | BATE | 08/08/2024 | 10:11:51 | 00415871411TRLO1.1.1 |
| 12 | 4.804 | CHIX | 08/08/2024 | 10:13:09 | 00415871605TRLO1.1.1 |
| 12 | 4.804 | CHIX | 08/08/2024 | 10:13:11 | 00415871607TRLO1.1.1 |
| 7 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871753TRLO1.1.1 |
| 12 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871752TRLO1.1.1 |
| 12 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871751TRLO1.1.1 |
| 76 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871750TRLO1.1.1 |
| 9 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871755TRLO1.1.1 |
| 16 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871756TRLO1.1.1 |
| 22 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871754TRLO1.1.1 |
| 8 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871757TRLO1.1.1 |
| 14 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871799TRLO1.1.1 |
| 31 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871800TRLO1.1.1 |
| 31 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871802TRLO1.1.1 |
| 51 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871803TRLO1.1.1 |
| 261 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871801TRLO1.1.1 |
| 19 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871805TRLO1.1.1 |
| 35 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871804TRLO1.1.1 |
| 49 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871806TRLO1.1.1 |
| 130 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871807TRLO1.1.1 |
| 40 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871808TRLO1.1.1 |
| 25 | 4.804 | BATE | 08/08/2024 | 10:13:44 | 00415871809TRLO1.1.1 |
| 8 | 4.804 | BATE | 08/08/2024 | 10:13:44 | 00415871810TRLO1.1.1 |
| 37 | 4.804 | BATE | 08/08/2024 | 10:13:49 | 00415871817TRLO1.1.1 |
| 4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871836TRLO1.1.1 |
| 8 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871837TRLO1.1.1 |
| 19 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871835TRLO1.1.1 |
| 3 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871838TRLO1.1.1 |
| 3 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871841TRLO1.1.1 |
| 4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871842TRLO1.1.1 |
| 4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871840TRLO1.1.1 |
| 5 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871839TRLO1.1.1 |
| 2 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871843TRLO1.1.1 |
| 18 | 4.800 | BATE | 08/08/2024 | 10:14:26 | 00415871863TRLO1.1.1 |
| 7 | 4.800 | CHIX | 08/08/2024 | 10:15:57 | 00415872033TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 10:16:05 | 00415872056TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 10:16:26 | 00415872100TRLO1.1.1 |
| 9 | 4.800 | CHIX | 08/08/2024 | 10:16:41 | 00415872124TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 10:16:52 | 00415872130TRLO1.1.1 |
| 42 | 4.800 | XLON | 08/08/2024 | 10:17:13 | 00415872157TRLO1.1.1 |
| 45 | 4.800 | XLON | 08/08/2024 | 10:17:13 | 00415872156TRLO1.1.1 |
| 14 | 4.798 | BATE | 08/08/2024 | 10:17:15 | 00415872158TRLO1.1.1 |
| 73 | 4.798 | BATE | 08/08/2024 | 10:17:15 | 00415872159TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 10:17:56 | 00415872216TRLO1.1.1 |
| 12 | 4.800 | CHIX | 08/08/2024 | 10:17:59 | 00415872218TRLO1.1.1 |
| 6 | 4.800 | CHIX | 08/08/2024 | 10:18:54 | 00415872310TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 10:18:57 | 00415872322TRLO1.1.1 |
| 35 | 4.800 | XLON | 08/08/2024 | 10:19:14 | 00415872368TRLO1.1.1 |
| 40 | 4.800 | CHIX | 08/08/2024 | 10:19:16 | 00415872370TRLO1.1.1 |
| 19 | 4.798 | AQXE | 08/08/2024 | 10:19:33 | 00415872420TRLO1.1.1 |
| 31 | 4.800 | XLON | 08/08/2024 | 10:19:50 | 00415872444TRLO1.1.1 |
| 17 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872477TRLO1.1.1 |
| 3 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872479TRLO1.1.1 |
| 16 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872478TRLO1.1.1 |
| 41 | 4.798 | BATE | 08/08/2024 | 10:20:52 | 00415872668TRLO1.1.1 |
| 5 | 4.798 | AQXE | 08/08/2024 | 10:21:09 | 00415872710TRLO1.1.1 |
| 40 | 4.800 | XLON | 08/08/2024 | 10:21:17 | 00415872720TRLO1.1.1 |
| 49 | 4.800 | XLON | 08/08/2024 | 10:21:19 | 00415872721TRLO1.1.1 |
| 38 | 4.800 | XLON | 08/08/2024 | 10:21:19 | 00415872722TRLO1.1.1 |
| 51 | 4.800 | XLON | 08/08/2024 | 10:21:20 | 00415872741TRLO1.1.1 |
| 11 | 4.800 | CHIX | 08/08/2024 | 10:23:37 | 00415873161TRLO1.1.1 |
| 29 | 4.798 | BATE | 08/08/2024 | 10:23:37 | 00415873163TRLO1.1.1 |
| 37 | 4.798 | BATE | 08/08/2024 | 10:23:37 | 00415873162TRLO1.1.1 |
| 58 | 4.800 | XLON | 08/08/2024 | 10:23:37 | 00415873164TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 10:23:37 | 00415873166TRLO1.1.1 |
| 33 | 4.798 | BATE | 08/08/2024 | 10:23:41 | 00415873171TRLO1.1.1 |
| 53 | 4.798 | BATE | 08/08/2024 | 10:23:42 | 00415873173TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 10:26:20 | 00415873499TRLO1.1.1 |
| 7 | 4.798 | CHIX | 08/08/2024 | 10:26:20 | 00415873500TRLO1.1.1 |
| 20 | 4.798 | BATE | 08/08/2024 | 10:26:20 | 00415873498TRLO1.1.1 |
| 23 | 4.798 | BATE | 08/08/2024 | 10:26:20 | 00415873497TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873502TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873501TRLO1.1.1 |
| 3 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873503TRLO1.1.1 |
| 65 | 4.796 | XLON | 08/08/2024 | 10:26:20 | 00415873505TRLO1.1.1 |
| 87 | 4.796 | XLON | 08/08/2024 | 10:26:20 | 00415873504TRLO1.1.1 |
| 9 | 4.798 | CHIX | 08/08/2024 | 10:26:57 | 00415873562TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 10:27:16 | 00415873597TRLO1.1.1 |
| 4 | 4.798 | AQXE | 08/08/2024 | 10:27:21 | 00415873603TRLO1.1.1 |
| 2 | 4.798 | AQXE | 08/08/2024 | 10:27:37 | 00415873627TRLO1.1.1 |
| 8 | 4.798 | CHIX | 08/08/2024 | 10:27:43 | 00415873643TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 10:28:51 | 00415873756TRLO1.1.1 |
| 12 | 4.798 | CHIX | 08/08/2024 | 10:28:57 | 00415873778TRLO1.1.1 |
| 87 | 4.794 | XLON | 08/08/2024 | 10:30:00 | 00415873975TRLO1.1.1 |
| 6 | 4.798 | BATE | 08/08/2024 | 10:30:07 | 00415873997TRLO1.1.1 |
| 115 | 4.798 | BATE | 08/08/2024 | 10:30:07 | 00415873998TRLO1.1.1 |
| 48 | 4.798 | CHIX | 08/08/2024 | 10:30:23 | 00415874034TRLO1.1.1 |
| 41 | 4.798 | BATE | 08/08/2024 | 10:30:52 | 00415874123TRLO1.1.1 |
| 27 | 4.798 | BATE | 08/08/2024 | 10:31:13 | 00415874170TRLO1.1.1 |
| 20 | 4.798 | BATE | 08/08/2024 | 10:31:21 | 00415874181TRLO1.1.1 |
| 16 | 4.798 | BATE | 08/08/2024 | 10:31:56 | 00415874226TRLO1.1.1 |
| 21 | 4.798 | BATE | 08/08/2024 | 10:31:56 | 00415874227TRLO1.1.1 |
| 11 | 4.798 | CHIX | 08/08/2024 | 10:32:10 | 00415874273TRLO1.1.1 |
| 33 | 4.798 | BATE | 08/08/2024 | 10:32:19 | 00415874303TRLO1.1.1 |
| 19 | 4.798 | BATE | 08/08/2024 | 10:32:24 | 00415874313TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 10:32:25 | 00415874314TRLO1.1.1 |
| 7 | 4.798 | CHIX | 08/08/2024 | 10:32:37 | 00415874321TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 10:33:08 | 00415874395TRLO1.1.1 |
| 9 | 4.798 | CHIX | 08/08/2024 | 10:33:26 | 00415874442TRLO1.1.1 |
| 8 | 4.798 | CHIX | 08/08/2024 | 10:33:44 | 00415874475TRLO1.1.1 |
| 2 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874525TRLO1.1.1 |
| 19 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874524TRLO1.1.1 |
| 25 | 4.798 | BATE | 08/08/2024 | 10:33:48 | 00415874523TRLO1.1.1 |
| 2 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874526TRLO1.1.1 |
| 4 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874530TRLO1.1.1 |
| 5 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874527TRLO1.1.1 |
| 3 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874528TRLO1.1.1 |
| 3 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874529TRLO1.1.1 |
| 4 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874531TRLO1.1.1 |
| 6 | 4.798 | CHIX | 08/08/2024 | 10:34:06 | 00415874542TRLO1.1.1 |
| 12 | 4.798 | CHIX | 08/08/2024 | 10:34:40 | 00415874585TRLO1.1.1 |
| 26 | 4.798 | CHIX | 08/08/2024 | 10:35:26 | 00415874649TRLO1.1.1 |
| 31 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874670TRLO1.1.1 |
| 35 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874669TRLO1.1.1 |
| 2 | 4.796 | AQXE | 08/08/2024 | 10:35:37 | 00415874668TRLO1.1.1 |
| 18 | 4.798 | CHIX | 08/08/2024 | 10:35:37 | 00415874667TRLO1.1.1 |
| 40 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874672TRLO1.1.1 |
| 51 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874673TRLO1.1.1 |
| 54 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874671TRLO1.1.1 |
| 87 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874674TRLO1.1.1 |
| 65 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874675TRLO1.1.1 |
| 56 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874676TRLO1.1.1 |
| 2 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874677TRLO1.1.1 |
| 19 | 4.794 | AQXE | 08/08/2024 | 10:35:37 | 00415874678TRLO1.1.1 |
| 41 | 4.798 | BATE | 08/08/2024 | 10:36:00 | 00415874750TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 10:36:06 | 00415874768TRLO1.1.1 |
| 5 | 4.794 | AQXE | 08/08/2024 | 10:36:07 | 00415874774TRLO1.1.1 |
| 18 | 4.798 | BATE | 08/08/2024 | 10:36:17 | 00415874782TRLO1.1.1 |
| 19 | 4.798 | BATE | 08/08/2024 | 10:36:23 | 00415874794TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:36:27 | 00415874795TRLO1.1.1 |
| 4 | 4.794 | AQXE | 08/08/2024 | 10:36:30 | 00415874802TRLO1.1.1 |
| 2 | 4.794 | BATE | 08/08/2024 | 10:36:39 | 00415874812TRLO1.1.1 |
| 29 | 4.798 | BATE | 08/08/2024 | 10:36:39 | 00415874813TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:36:39 | 00415874814TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:36:59 | 00415874875TRLO1.1.1 |
| 37 | 4.798 | BATE | 08/08/2024 | 10:37:12 | 00415874900TRLO1.1.1 |
| 7 | 4.794 | CHIX | 08/08/2024 | 10:37:20 | 00415874918TRLO1.1.1 |
| 11 | 4.794 | CHIX | 08/08/2024 | 10:37:25 | 00415874943TRLO1.1.1 |
| 33 | 4.798 | BATE | 08/08/2024 | 10:37:29 | 00415874944TRLO1.1.1 |
| 4 | 4.794 | AQXE | 08/08/2024 | 10:37:40 | 00415874949TRLO1.1.1 |
| 6 | 4.794 | CHIX | 08/08/2024 | 10:37:40 | 00415874948TRLO1.1.1 |
| 21 | 4.798 | BATE | 08/08/2024 | 10:38:01 | 00415874974TRLO1.1.1 |
| 9 | 4.794 | CHIX | 08/08/2024 | 10:38:12 | 00415874994TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:38:15 | 00415874997TRLO1.1.1 |
| 8 | 4.794 | CHIX | 08/08/2024 | 10:38:37 | 00415875057TRLO1.1.1 |
| 6 | 4.794 | CHIX | 08/08/2024 | 10:38:44 | 00415875062TRLO1.1.1 |
| 87 | 4.798 | BATE | 08/08/2024 | 10:39:06 | 00415875153TRLO1.1.1 |
| 12 | 4.794 | CHIX | 08/08/2024 | 10:39:44 | 00415875275TRLO1.1.1 |
| 87 | 4.792 | XLON | 08/08/2024 | 10:40:16 | 00415875307TRLO1.1.1 |
| 31 | 4.792 | XLON | 08/08/2024 | 10:40:17 | 00415875308TRLO1.1.1 |
| 65 | 4.792 | XLON | 08/08/2024 | 10:40:18 | 00415875309TRLO1.1.1 |
| 58 | 4.792 | XLON | 08/08/2024 | 10:40:18 | 00415875310TRLO1.1.1 |
| 35 | 4.792 | XLON | 08/08/2024 | 10:40:19 | 00415875311TRLO1.1.1 |
| 40 | 4.792 | XLON | 08/08/2024 | 10:40:19 | 00415875314TRLO1.1.1 |
| 44 | 4.794 | CHIX | 08/08/2024 | 10:41:13 | 00415875438TRLO1.1.1 |
| 51 | 4.798 | XLON | 08/08/2024 | 10:41:13 | 00415875437TRLO1.1.1 |
| 35 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875440TRLO1.1.1 |
| 31 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875442TRLO1.1.1 |
| 261 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875441TRLO1.1.1 |
| 49 | 4.798 | XLON | 08/08/2024 | 10:41:13 | 00415875439TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875444TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875445TRLO1.1.1 |
| 5 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875443TRLO1.1.1 |
| 19 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875446TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:41:27 | 00415875480TRLO1.1.1 |
| 41 | 4.792 | BATE | 08/08/2024 | 10:41:27 | 00415875481TRLO1.1.1 |
| 87 | 4.792 | XLON | 08/08/2024 | 10:41:27 | 00415875482TRLO1.1.1 |
| 4 | 4.794 | AQXE | 08/08/2024 | 10:41:27 | 00415875483TRLO1.1.1 |
| 22 | 4.792 | BATE | 08/08/2024 | 10:41:43 | 00415875520TRLO1.1.1 |
| 29 | 4.792 | BATE | 08/08/2024 | 10:41:49 | 00415875525TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:41:52 | 00415875527TRLO1.1.1 |
| 4 | 4.794 | AQXE | 08/08/2024 | 10:42:02 | 00415875556TRLO1.1.1 |
| 87 | 4.792 | BATE | 08/08/2024 | 10:42:08 | 00415875565TRLO1.1.1 |
| 37 | 4.792 | BATE | 08/08/2024 | 10:42:23 | 00415875610TRLO1.1.1 |
| 40 | 4.792 | XLON | 08/08/2024 | 10:42:43 | 00415875694TRLO1.1.1 |
| 58 | 4.792 | XLON | 08/08/2024 | 10:42:45 | 00415875700TRLO1.1.1 |
| 33 | 4.792 | BATE | 08/08/2024 | 10:42:48 | 00415875712TRLO1.1.1 |
| 65 | 4.792 | XLON | 08/08/2024 | 10:42:52 | 00415875724TRLO1.1.1 |
| 41 | 4.792 | XLON | 08/08/2024 | 10:42:57 | 00415875727TRLO1.1.1 |
| 87 | 4.792 | XLON | 08/08/2024 | 10:43:20 | 00415875772TRLO1.1.1 |
| 31 | 4.792 | BATE | 08/08/2024 | 10:43:25 | 00415875790TRLO1.1.1 |
| 26 | 4.792 | BATE | 08/08/2024 | 10:43:31 | 00415875798TRLO1.1.1 |
| 54 | 4.792 | XLON | 08/08/2024 | 10:43:39 | 00415875866TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:44:50 | 00415876012TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:45:04 | 00415876050TRLO1.1.1 |
| 87 | 4.792 | BATE | 08/08/2024 | 10:45:09 | 00415876064TRLO1.1.1 |
| 2 | 4.794 | AQXE | 08/08/2024 | 10:45:28 | 00415876164TRLO1.1.1 |
| 5 | 4.794 | AQXE | 08/08/2024 | 10:45:35 | 00415876190TRLO1.1.1 |
| 19 | 4.794 | AQXE | 08/08/2024 | 10:45:47 | 00415876212TRLO1.1.1 |
| 3 | 4.794 | AQXE | 08/08/2024 | 10:46:07 | 00415876235TRLO1.1.1 |
| 4 | 4.794 | AQXE | 08/08/2024 |