145 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 August 2024 it had purchased a total of 110,803 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 58,698 | 36,010 | 11,387 | 4,708 |
| Highest price paid (per ordinary share) | £4.8760 | £4.8760 | £4.8740 | £4.8740 |
| Lowest price paid (per ordinary share) | £4.8140 | £4.8140 | £4.8140 | £4.8140 |
| Volume weighted average price paid (per ordinary share) | £4.8441 | £4.8449 | £4.8443 | £4.8442 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,700,500 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,700,500
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 42 | 4.854 | XLON | 12/08/2024 | 08:17:03 | 00416140188TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140544TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140543TRLO1.1.1 |
| 9 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140545TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140547TRLO1.1.1 |
| 11 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140546TRLO1.1.1 |
| 43 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140548TRLO1.1.1 |
| 51 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140551TRLO1.1.1 |
| 9 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140550TRLO1.1.1 |
| 44 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140549TRLO1.1.1 |
| 60 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140552TRLO1.1.1 |
| 388 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140553TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140555TRLO1.1.1 |
| 16 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140556TRLO1.1.1 |
| 20 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140557TRLO1.1.1 |
| 21 | 4.852 | BATE | 12/08/2024 | 08:19:21 | 00416140577TRLO1.1.1 |
| 125 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140625TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140626TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140629TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140628TRLO1.1.1 |
| 76 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140627TRLO1.1.1 |
| 36 | 4.848 | XLON | 12/08/2024 | 08:19:28 | 00416140630TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140631TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140633TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140632TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140635TRLO1.1.1 |
| 6 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140634TRLO1.1.1 |
| 5 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140636TRLO1.1.1 |
| 50 | 4.848 | XLON | 12/08/2024 | 08:19:31 | 00416140637TRLO1.1.1 |
| 38 | 4.846 | BATE | 12/08/2024 | 08:21:06 | 00416140921TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 08:21:10 | 00416140935TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:21:31 | 00416141004TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 08:21:32 | 00416141013TRLO1.1.1 |
| 9 | 4.860 | CHIX | 12/08/2024 | 08:21:45 | 00416141054TRLO1.1.1 |
| 60 | 4.860 | CHIX | 12/08/2024 | 08:22:01 | 00416141104TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 08:22:03 | 00416141111TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141114TRLO1.1.1 |
| 29 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141112TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141113TRLO1.1.1 |
| 20 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141118TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141115TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141117TRLO1.1.1 |
| 43 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141116TRLO1.1.1 |
| 19 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141119TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141120TRLO1.1.1 |
| 44 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141121TRLO1.1.1 |
| 11 | 4.860 | CHIX | 12/08/2024 | 08:22:08 | 00416141131TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 08:23:03 | 00416141307TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:24:45 | 00416141584TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:25:48 | 00416141723TRLO1.1.1 |
| 134 | 4.854 | BATE | 12/08/2024 | 08:26:03 | 00416141795TRLO1.1.1 |
| 84 | 4.854 | XLON | 12/08/2024 | 08:27:03 | 00416141893TRLO1.1.1 |
| 2 | 4.854 | XLON | 12/08/2024 | 08:27:04 | 00416141894TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:27:07 | 00416141899TRLO1.1.1 |
| 12 | 4.854 | BATE | 12/08/2024 | 08:28:01 | 00416142003TRLO1.1.1 |
| 11 | 4.860 | CHIX | 12/08/2024 | 08:28:12 | 00416142028TRLO1.1.1 |
| 10 | 4.860 | CHIX | 12/08/2024 | 08:28:43 | 00416142103TRLO1.1.1 |
| 9 | 4.860 | CHIX | 12/08/2024 | 08:29:05 | 00416142152TRLO1.1.1 |
| 60 | 4.860 | CHIX | 12/08/2024 | 08:29:11 | 00416142172TRLO1.1.1 |
| 8 | 4.860 | CHIX | 12/08/2024 | 08:29:17 | 00416142198TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142337TRLO1.1.1 |
| 62 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142338TRLO1.1.1 |
| 21 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142340TRLO1.1.1 |
| 41 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142339TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142375TRLO1.1.1 |
| 74 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142374TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142377TRLO1.1.1 |
| 125 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142376TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142378TRLO1.1.1 |
| 29 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142379TRLO1.1.1 |
| 60 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142381TRLO1.1.1 |
| 26 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142380TRLO1.1.1 |
| 41 | 4.856 | XLON | 12/08/2024 | 08:32:09 | 00416142843TRLO1.1.1 |
| 36 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142845TRLO1.1.1 |
| 42 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142844TRLO1.1.1 |
| 53 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142846TRLO1.1.1 |
| 172 | 4.852 | BATE | 12/08/2024 | 08:33:48 | 00416143071TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143075TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143073TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143074TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143076TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143077TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 08:34:11 | 00416143120TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:34:30 | 00416143156TRLO1.1.1 |
| 45 | 4.852 | XLON | 12/08/2024 | 08:34:30 | 00416143157TRLO1.1.1 |
| 10 | 4.850 | CHIX | 12/08/2024 | 08:34:55 | 00416143213TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:35:02 | 00416143233TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 08:35:43 | 00416143347TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 08:35:46 | 00416143379TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 08:35:53 | 00416143422TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143451TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143453TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143452TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143479TRLO1.1.1 |
| 53 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143478TRLO1.1.1 |
| 19 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143481TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143480TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 08:36:27 | 00416143500TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 08:37:10 | 00416143602TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:37:10 | 00416143601TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:39:21 | 00416143944TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:39:28 | 00416143952TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 08:39:48 | 00416144027TRLO1.1.1 |
| 103 | 4.862 | XLON | 12/08/2024 | 08:45:19 | 00416144950TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 08:45:19 | 00416144949TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:45:27 | 00416144968TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145029TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145028TRLO1.1.1 |
| 6 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145031TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145030TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:47:27 | 00416145408TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:47:46 | 00416145427TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:48:43 | 00416145544TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145548TRLO1.1.1 |
| 129 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145547TRLO1.1.1 |
| 112 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145546TRLO1.1.1 |
| 47 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145550TRLO1.1.1 |
| 172 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145551TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145549TRLO1.1.1 |
| 63 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145553TRLO1.1.1 |
| 44 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145554TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145552TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:49:09 | 00416145640TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:50:24 | 00416145900TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:50:56 | 00416146012TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:52:51 | 00416146360TRLO1.1.1 |
| 1 | 4.866 | AQXE | 12/08/2024 | 08:53:48 | 00416146519TRLO1.1.1 |
| 2 | 4.866 | AQXE | 12/08/2024 | 08:53:48 | 00416146520TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:54:00 | 00416146550TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:55:53 | 00416146856TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:55:55 | 00416146858TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:58:22 | 00416147176TRLO1.1.1 |
| 22 | 4.866 | AQXE | 12/08/2024 | 08:58:35 | 00416147211TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:58:37 | 00416147214TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:59:13 | 00416147363TRLO1.1.1 |
| 120 | 4.870 | XLON | 12/08/2024 | 09:00:34 | 00416147681TRLO1.1.1 |
| 128 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147682TRLO1.1.1 |
| 173 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147683TRLO1.1.1 |
| 198 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147685TRLO1.1.1 |
| 215 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147684TRLO1.1.1 |
| 60 | 4.872 | XLON | 12/08/2024 | 09:00:35 | 00416147686TRLO1.1.1 |
| 16 | 4.870 | CHIX | 12/08/2024 | 09:00:35 | 00416147688TRLO1.1.1 |
| 47 | 4.872 | XLON | 12/08/2024 | 09:00:39 | 00416147719TRLO1.1.1 |
| 58 | 4.872 | XLON | 12/08/2024 | 09:00:49 | 00416147758TRLO1.1.1 |
| 79 | 4.872 | XLON | 12/08/2024 | 09:01:00 | 00416147815TRLO1.1.1 |
| 27 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147844TRLO1.1.1 |
| 48 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147846TRLO1.1.1 |
| 96 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147845TRLO1.1.1 |
| 18 | 4.874 | CHIX | 12/08/2024 | 09:01:13 | 00416147856TRLO1.1.1 |
| 120 | 4.874 | CHIX | 12/08/2024 | 09:01:14 | 00416147858TRLO1.1.1 |
| 20 | 4.874 | CHIX | 12/08/2024 | 09:01:16 | 00416147864TRLO1.1.1 |
| 46 | 4.876 | XLON | 12/08/2024 | 09:02:24 | 00416148083TRLO1.1.1 |
| 61 | 4.876 | XLON | 12/08/2024 | 09:02:41 | 00416148115TRLO1.1.1 |
| 25 | 4.876 | XLON | 12/08/2024 | 09:02:41 | 00416148116TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148292TRLO1.1.1 |
| 73 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148293TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148291TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148296TRLO1.1.1 |
| 39 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148294TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148295TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148301TRLO1.1.1 |
| 258 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148297TRLO1.1.1 |
| 120 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148299TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148298TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148300TRLO1.1.1 |
| 25 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148303TRLO1.1.1 |
| 688 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148302TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148305TRLO1.1.1 |
| 58 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148304TRLO1.1.1 |
| 60 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148306TRLO1.1.1 |
| 42 | 4.874 | XLON | 12/08/2024 | 09:03:43 | 00416148307TRLO1.1.1 |
| 52 | 4.874 | XLON | 12/08/2024 | 09:03:43 | 00416148308TRLO1.1.1 |
| 3 | 4.872 | AQXE | 12/08/2024 | 09:03:45 | 00416148332TRLO1.1.1 |
| 4 | 4.872 | AQXE | 12/08/2024 | 09:03:45 | 00416148331TRLO1.1.1 |
| 41 | 4.874 | XLON | 12/08/2024 | 09:04:01 | 00416148435TRLO1.1.1 |
| 24 | 4.872 | AQXE | 12/08/2024 | 09:04:30 | 00416148530TRLO1.1.1 |
| 18 | 4.874 | XLON | 12/08/2024 | 09:04:44 | 00416148553TRLO1.1.1 |
| 27 | 4.874 | XLON | 12/08/2024 | 09:04:44 | 00416148554TRLO1.1.1 |
| 3 | 4.872 | AQXE | 12/08/2024 | 09:04:53 | 00416148591TRLO1.1.1 |
| 106 | 4.874 | XLON | 12/08/2024 | 09:04:54 | 00416148595TRLO1.1.1 |
| 12 | 4.876 | BATE | 12/08/2024 | 09:06:45 | 00416148918TRLO1.1.1 |
| 13 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149566TRLO1.1.1 |
| 32 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149568TRLO1.1.1 |
| 148 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149567TRLO1.1.1 |
| 29 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149569TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149707TRLO1.1.1 |
| 110 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149708TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149709TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149710TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149711TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149712TRLO1.1.1 |
| 25 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149715TRLO1.1.1 |
| 60 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149714TRLO1.1.1 |
| 47 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149723TRLO1.1.1 |
| 66 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149725TRLO1.1.1 |
| 53 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149728TRLO1.1.1 |
| 41 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149729TRLO1.1.1 |
| 172 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149726TRLO1.1.1 |
| 3 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149742TRLO1.1.1 |
| 3 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149743TRLO1.1.1 |
| 4 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149741TRLO1.1.1 |
| 26 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149744TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 09:11:08 | 00416149745TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 09:11:08 | 00416149746TRLO1.1.1 |
| 72 | 4.870 | BATE | 12/08/2024 | 09:11:08 | 00416149747TRLO1.1.1 |
| 47 | 4.870 | BATE | 12/08/2024 | 09:11:08 | 00416149748TRLO1.1.1 |
| 60 | 4.870 | XLON | 12/08/2024 | 09:11:08 | 00416149750TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 09:11:08 | 00416149749TRLO1.1.1 |
| 1 | 4.870 | AQXE | 12/08/2024 | 09:11:08 | 00416149751TRLO1.1.1 |
| 29 | 4.866 | BATE | 12/08/2024 | 09:12:43 | 00416150011TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 09:12:56 | 00416150040TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 09:13:03 | 00416150068TRLO1.1.1 |
| 27 | 4.866 | CHIX | 12/08/2024 | 09:13:03 | 00416150067TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 09:13:10 | 00416150079TRLO1.1.1 |
| 8 | 4.866 | AQXE | 12/08/2024 | 09:13:10 | 00416150080TRLO1.1.1 |
| 32 | 4.870 | XLON | 12/08/2024 | 09:13:15 | 00416150095TRLO1.1.1 |
| 15 | 4.870 | XLON | 12/08/2024 | 09:13:15 | 00416150096TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 09:15:04 | 00416150295TRLO1.1.1 |
| 42 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150297TRLO1.1.1 |
| 36 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150296TRLO1.1.1 |
| 44 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150298TRLO1.1.1 |
| 172 | 4.866 | XLON | 12/08/2024 | 09:15:04 | 00416150300TRLO1.1.1 |
| 17 | 4.866 | CHIX | 12/08/2024 | 09:15:04 | 00416150299TRLO1.1.1 |
| 60 | 4.866 | XLON | 12/08/2024 | 09:15:04 | 00416150301TRLO1.1.1 |
| 10 | 4.864 | CHIX | 12/08/2024 | 09:15:39 | 00416150412TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 09:15:53 | 00416150432TRLO1.1.1 |
| 61 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150452TRLO1.1.1 |
| 72 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150454TRLO1.1.1 |
| 36 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150453TRLO1.1.1 |
| 14 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150455TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 09:16:06 | 00416150458TRLO1.1.1 |
| 32 | 4.862 | BATE | 12/08/2024 | 09:16:13 | 00416150490TRLO1.1.1 |
| 41 | 4.866 | XLON | 12/08/2024 | 09:16:21 | 00416150518TRLO1.1.1 |
| 4 | 4.862 | AQXE | 12/08/2024 | 09:16:31 | 00416150546TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 09:16:31 | 00416150547TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 09:17:03 | 00416150604TRLO1.1.1 |
| 60 | 4.862 | CHIX | 12/08/2024 | 09:17:03 | 00416150605TRLO1.1.1 |
| 172 | 4.864 | XLON | 12/08/2024 | 09:17:09 | 00416150613TRLO1.1.1 |
| 40 | 4.864 | XLON | 12/08/2024 | 09:17:12 | 00416150619TRLO1.1.1 |
| 13 | 4.864 | XLON | 12/08/2024 | 09:17:12 | 00416150618TRLO1.1.1 |
| 25 | 4.862 | AQXE | 12/08/2024 | 09:17:12 | 00416150620TRLO1.1.1 |
| 47 | 4.864 | XLON | 12/08/2024 | 09:17:17 | 00416150641TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:17:28 | 00416150722TRLO1.1.1 |
| 60 | 4.858 | XLON | 12/08/2024 | 09:17:39 | 00416150771TRLO1.1.1 |
| 29 | 4.858 | BATE | 12/08/2024 | 09:17:42 | 00416150773TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 09:18:07 | 00416150818TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:18:55 | 00416150919TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 09:19:00 | 00416150926TRLO1.1.1 |
| 125 | 4.858 | XLON | 12/08/2024 | 09:19:41 | 00416151030TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 09:19:41 | 00416151031TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 09:19:45 | 00416151033TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 09:21:23 | 00416151254TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 09:21:34 | 00416151274TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 09:21:36 | 00416151277TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:21:41 | 00416151296TRLO1.1.1 |
| 25 | 4.858 | BATE | 12/08/2024 | 09:22:03 | 00416151358TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:22:12 | 00416151373TRLO1.1.1 |
| 32 | 4.858 | BATE | 12/08/2024 | 09:22:17 | 00416151396TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 09:22:37 | 00416151457TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 09:22:50 | 00416151536TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 09:22:50 | 00416151537TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:23:11 | 00416151575TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 09:23:28 | 00416151600TRLO1.1.1 |
| 29 | 4.858 | BATE | 12/08/2024 | 09:23:57 | 00416151668TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 09:24:03 | 00416151689TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:24:27 | 00416151719TRLO1.1.1 |
| 53 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151764TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151765TRLO1.1.1 |
| 36 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151767TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151766TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 09:24:58 | 00416151778TRLO1.1.1 |
| 50 | 4.854 | XLON | 12/08/2024 | 09:25:03 | 00416151782TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151893TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151891TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151892TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 09:27:00 | 00416152008TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 09:27:06 | 00416152031TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:27:13 | 00416152046TRLO1.1.1 |
| 5 | 4.858 | BATE | 12/08/2024 | 09:27:20 | 00416152059TRLO1.1.1 |
| 81 | 4.858 | BATE | 12/08/2024 | 09:27:20 | 00416152060TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 09:27:40 | 00416152100TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:28:04 | 00416152145TRLO1.1.1 |
| 25 | 4.858 | BATE | 12/08/2024 | 09:28:10 | 00416152156TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:28:23 | 00416152198TRLO1.1.1 |
| 32 | 4.858 | BATE | 12/08/2024 | 09:28:25 | 00416152201TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152301TRLO1.1.1 |
| 48 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152302TRLO1.1.1 |
| 30 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152303TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 09:29:09 | 00416152311TRLO1.1.1 |
| 8 | 4.852 | XLON | 12/08/2024 | 09:29:09 | 00416152312TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 09:29:19 | 00416152344TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 09:29:19 | 00416152345TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 09:29:41 | 00416152406TRLO1.1.1 |
| 53 | 4.852 | XLON | 12/08/2024 | 09:29:43 | 00416152418TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 09:29:46 | 00416152424TRLO1.1.1 |
| 24 | 4.858 | BATE | 12/08/2024 | 09:29:51 | 00416152443TRLO1.1.1 |
| 37 | 4.850 | XLON | 12/08/2024 | 09:29:59 | 00416152476TRLO1.1.1 |
| 49 | 4.850 | XLON | 12/08/2024 | 09:30:03 | 00416152485TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:30:04 | 00416152488TRLO1.1.1 |
| 60 | 4.848 | XLON | 12/08/2024 | 09:30:13 | 00416152513TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 09:30:47 | 00416152584TRLO1.1.1 |
| 86 | 4.848 | XLON | 12/08/2024 | 09:33:08 | 00416152927TRLO1.1.1 |
| 10 | 4.854 | BATE | 12/08/2024 | 09:33:11 | 00416152931TRLO1.1.1 |
| 76 | 4.858 | BATE | 12/08/2024 | 09:33:11 | 00416152932TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153009TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153008TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153010TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 09:35:14 | 00416153220TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 09:35:15 | 00416153223TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 09:35:15 | 00416153224TRLO1.1.1 |
| 25 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153225TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153227TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153226TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:35:16 | 00416153228TRLO1.1.1 |
| 9 | 4.850 | CHIX | 12/08/2024 | 09:35:20 | 00416153231TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 09:35:52 | 00416153305TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 09:36:03 | 00416153336TRLO1.1.1 |
| 60 | 4.850 | CHIX | 12/08/2024 | 09:36:03 | 00416153337TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 09:36:25 | 00416153372TRLO1.1.1 |
| 25 | 4.848 | AQXE | 12/08/2024 | 09:36:26 | 00416153374TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153508TRLO1.1.1 |
| 53 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153507TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153509TRLO1.1.1 |
| 34 | 4.848 | BATE | 12/08/2024 | 09:37:15 | 00416153551TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:37:23 | 00416153567TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:37:56 | 00416153615TRLO1.1.1 |
| 60 | 4.846 | XLON | 12/08/2024 | 09:38:03 | 00416153643TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:38:03 | 00416153644TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 09:38:14 | 00416153672TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:38:47 | 00416153739TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:39:08 | 00416153766TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 09:39:17 | 00416153793TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:40:18 | 00416153928TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 09:40:28 | 00416153954TRLO1.1.1 |
| 25 | 4.842 | BATE | 12/08/2024 | 09:41:25 | 00416154089TRLO1.1.1 |
| 32 | 4.842 | BATE | 12/08/2024 | 09:41:47 | 00416154114TRLO1.1.1 |
| 36 | 4.842 | BATE | 12/08/2024 | 09:41:55 | 00416154123TRLO1.1.1 |
| 1 | 4.846 | XLON | 12/08/2024 | 09:41:56 | 00416154125TRLO1.1.1 |
| 40 | 4.846 | XLON | 12/08/2024 | 09:41:56 | 00416154124TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 09:42:02 | 00416154213TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:42:10 | 00416154230TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 09:42:40 | 00416154296TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 09:42:40 | 00416154297TRLO1.1.1 |
| 86 | 4.842 | BATE | 12/08/2024 | 09:42:55 | 00416154335TRLO1.1.1 |
| 53 | 4.846 | XLON | 12/08/2024 | 09:43:13 | 00416154379TRLO1.1.1 |
| 13 | 4.846 | AQXE | 12/08/2024 | 09:43:15 | 00416154382TRLO1.1.1 |
| 12 | 4.846 | AQXE | 12/08/2024 | 09:43:15 | 00416154383TRLO1.1.1 |
| 7 | 4.846 | XLON | 12/08/2024 | 09:43:23 | 00416154404TRLO1.1.1 |
| 40 | 4.846 | XLON | 12/08/2024 | 09:43:23 | 00416154403TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 09:43:32 | 00416154417TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 09:43:46 | 00416154453TRLO1.1.1 |
| 60 | 4.846 | XLON | 12/08/2024 | 09:43:54 | 00416154479TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:44:01 | 00416154499TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 09:44:07 | 00416154517TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:44:27 | 00416154567TRLO1.1.1 |
| 11 | 4.844 | CHIX | 12/08/2024 | 09:45:05 | 00416154630TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 09:45:06 | 00416154636TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 09:45:17 | 00416154662TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:45:26 | 00416154684TRLO1.1.1 |
| 10 | 4.844 | CHIX | 12/08/2024 | 09:47:02 | 00416154911TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:47:03 | 00416154912TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 09:48:01 | 00416155070TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 09:48:20 | 00416155139TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 09:48:20 | 00416155140TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:48:29 | 00416155197TRLO1.1.1 |
| 41 | 4.842 | XLON | 12/08/2024 | 09:48:41 | 00416155234TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 09:49:08 | 00416155304TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:49:12 | 00416155312TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 09:49:16 | 00416155332TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 09:49:23 | 00416155349TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 09:49:26 | 00416155352TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 09:49:31 | 00416155359TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 09:50:03 | 00416155429TRLO1.1.1 |
| 25 | 4.842 | AQXE | 12/08/2024 | 09:50:03 | 00416155430TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:50:50 | 00416155559TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155596TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155598TRLO1.1.1 |
| 63 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155599TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 09:51:14 | 00416155690TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 09:51:22 | 00416155730TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:51:29 | 00416155756TRLO1.1.1 |
| 23 | 4.838 | XLON | 12/08/2024 | 09:52:03 | 00416155931TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 09:52:03 | 00416155932TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 09:53:46 | 00416156226TRLO1.1.1 |
| 6 | 4.844 | BATE | 12/08/2024 | 09:54:36 | 00416156378TRLO1.1.1 |
| 80 | 4.846 | BATE | 12/08/2024 | 09:54:36 | 00416156379TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 09:54:39 | 00416156383TRLO1.1.1 |
| 172 | 4.838 | XLON | 12/08/2024 | 09:54:47 | 00416156387TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 09:54:54 | 00416156397TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 09:54:58 | 00416156403TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 09:54:59 | 00416156404TRLO1.1.1 |
| 28 | 4.846 | BATE | 12/08/2024 | 09:55:03 | 00416156442TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 09:55:22 | 00416156483TRLO1.1.1 |
| 9 | 4.840 | CHIX | 12/08/2024 | 09:55:29 | 00416156496TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 09:56:09 | 00416156571TRLO1.1.1 |
| 60 | 4.840 | CHIX | 12/08/2024 | 09:56:10 | 00416156573TRLO1.1.1 |
| 48 | 4.836 | XLON | 12/08/2024 | 09:56:16 | 00416156588TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 09:56:23 | 00416156613TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 09:56:49 | 00416156667TRLO1.1.1 |
| 47 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156695TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156694TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156696TRLO1.1.1 |
| 73 | 4.846 | BATE | 12/08/2024 | 09:57:12 | 00416156730TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:57:38 | 00416156767TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 09:58:43 | 00416156934TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 09:59:10 | 00416156991TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:59:10 | 00416156992TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 10:00:31 | 00416157342TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 10:00:57 | 00416157408TRLO1.1.1 |
| 6 | 4.840 | BATE | 12/08/2024 | 10:01:04 | 00416157429TRLO1.1.1 |
| 93 | 4.840 | BATE | 12/08/2024 | 10:01:04 | 00416157430TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:01:40 | 00416157494TRLO1.1.1 |
| 36 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157686TRLO1.1.1 |
| 25 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157685TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 10:03:03 | 00416157684TRLO1.1.1 |
| 36 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157687TRLO1.1.1 |
| 41 | 4.842 | XLON | 12/08/2024 | 10:03:21 | 00416157725TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:03:46 | 00416157779TRLO1.1.1 |
| 9 | 4.840 | CHIX | 12/08/2024 | 10:04:19 | 00416157826TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 10:04:38 | 00416157866TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 10:04:46 | 00416157923TRLO1.1.1 |
| 60 | 4.840 | CHIX | 12/08/2024 | 10:04:46 | 00416157924TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:05:55 | 00416158159TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 10:06:02 | 00416158164TRLO1.1.1 |
| 53 | 4.842 | XLON | 12/08/2024 | 10:06:02 | 00416158166TRLO1.1.1 |
| 25 | 4.842 | AQXE | 12/08/2024 | 10:06:02 | 00416158165TRLO1.1.1 |
| 47 | 4.842 | XLON | 12/08/2024 | 10:06:14 | 00416158211TRLO1.1.1 |
| 63 | 4.842 | XLON | 12/08/2024 | 10:06:38 | 00416158272TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:08:40 | 00416158499TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 10:09:03 | 00416158615TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 10:09:20 | 00416158694TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 10:10:15 | 00416158871TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 10:12:03 | 00416159128TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 10:12:03 | 00416159129TRLO1.1.1 |
| 32 | 4.844 | BATE | 12/08/2024 | 10:17:53 | 00416160015TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160018TRLO1.1.1 |
| 92 | 4.844 | BATE | 12/08/2024 | 10:17:53 | 00416160016TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160017TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160020TRLO1.1.1 |
| 11 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160019TRLO1.1.1 |
| 69 | 4.848 | XLON | 12/08/2024 | 10:18:59 | 00416160143TRLO1.1.1 |
| 20 | 4.846 | XLON | 12/08/2024 | 10:19:03 | 00416160146TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 10:19:03 | 00416160145TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:20:22 | 00416160342TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160530TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160532TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160531TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160533TRLO1.1.1 |
| 10 | 4.848 | CHIX | 12/08/2024 | 10:22:19 | 00416160557TRLO1.1.1 |
| 80 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161408TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161407TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161406TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161405TRLO1.1.1 |
| 9 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161411TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161409TRLO1.1.1 |
| 8 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161410TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161412TRLO1.1.1 |
| 172 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161413TRLO1.1.1 |
| 50 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161414TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161417TRLO1.1.1 |
| 72 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161416TRLO1.1.1 |
| 60 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161415TRLO1.1.1 |
| 41 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161419TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161420TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161418TRLO1.1.1 |
| 172 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161423TRLO1.1.1 |
| 61 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161422TRLO1.1.1 |
| 211 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161421TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161424TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 10:28:35 | 00416161566TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:29:43 | 00416161896TRLO1.1.1 |
| 60 | 4.850 | XLON | 12/08/2024 | 10:29:43 | 00416161897TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:29:43 | 00416161895TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 10:29:43 | 00416161898TRLO1.1.1 |
| 29 | 4.850 | BATE | 12/08/2024 | 10:29:45 | 00416161908TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 10:29:56 | 00416161947TRLO1.1.1 |
| 54 | 4.850 | XLON | 12/08/2024 | 10:31:40 | 00416162213TRLO1.1.1 |
| 32 | 4.850 | XLON | 12/08/2024 | 10:31:40 | 00416162214TRLO1.1.1 |
| 71 | 4.850 | BATE | 12/08/2024 | 10:32:17 | 00416162343TRLO1.1.1 |
| 15 | 4.850 | BATE | 12/08/2024 | 10:32:17 | 00416162344TRLO1.1.1 |
| 25 | 4.850 | BATE | 12/08/2024 | 10:32:21 | 00416162358TRLO1.1.1 |
| 32 | 4.850 | BATE | 12/08/2024 | 10:32:40 | 00416162372TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:32:44 | 00416162379TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:32:49 | 00416162384TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:32:49 | 00416162385TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 10:32:58 | 00416162414TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162423TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162424TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162425TRLO1.1.1 |
| 86 | 4.850 | XLON | 12/08/2024 | 10:33:45 | 00416162522TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:33:50 | 00416162530TRLO1.1.1 |
| 48 | 4.850 | XLON | 12/08/2024 | 10:34:03 | 00416162561TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 10:34:03 | 00416162562TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162563TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162565TRLO1.1.1 |
| 60 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162564TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:34:22 | 00416162640TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 10:34:30 | 00416162706TRLO1.1.1 |
| 54 | 4.850 | XLON | 12/08/2024 | 10:34:52 | 00416162739TRLO1.1.1 |
| 11 | 4.856 | CHIX | 12/08/2024 | 10:36:26 | 00416162967TRLO1.1.1 |
| 9 | 4.856 | CHIX | 12/08/2024 | 10:38:26 | 00416163391TRLO1.1.1 |
| 258 | 4.856 | XLON | 12/08/2024 | 10:38:26 | 00416163392TRLO1.1.1 |
| 41 | 4.856 | XLON | 12/08/2024 | 10:38:36 | 00416163401TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 10:38:48 | 00416163420TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 10:39:03 | 00416163457TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 10:39:03 | 00416163458TRLO1.1.1 |
| 21 | 4.858 | XLON | 12/08/2024 | 10:39:31 | 00416163607TRLO1.1.1 |
| 40 | 4.858 | XLON | 12/08/2024 | 10:39:31 | 00416163611TRLO1.1.1 |
| 86 | 4.858 | XLON | 12/08/2024 | 10:40:03 | 00416163749TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 10:40:03 | 00416163748TRLO1.1.1 |
| 66 | 4.858 | XLON | 12/08/2024 | 10:40:32 | 00416163946TRLO1.1.1 |
| 172 | 4.858 | XLON | 12/08/2024 | 10:42:03 | 00416164219TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 10:43:01 | 00416164387TRLO1.1.1 |
| 2 | 4.856 | BATE | 12/08/2024 | 10:43:01 | 00416164388TRLO1.1.1 |
| 41 | 4.858 | XLON | 12/08/2024 | 10:43:16 | 00416164410TRLO1.1.1 |
| 62 | 4.858 | XLON | 12/08/2024 | 10:44:14 | 00416164645TRLO1.1.1 |
| 103 | 4.858 | XLON | 12/08/2024 | 10:44:29 | 00416164702TRLO1.1.1 |
| 69 | 4.858 | XLON | 12/08/2024 | 10:44:29 | 00416164703TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 10:44:51 | 00416164746TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164897TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164900TRLO1.1.1 |
| 12 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164898TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164899TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164901TRLO1.1.1 |
| 59 | 4.858 | XLON | 12/08/2024 | 10:45:32 | 00416164902TRLO1.1.1 |
| 1 | 4.858 | XLON | 12/08/2024 | 10:45:32 | 00416164903TRLO1.1.1 |
| 62 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164904TRLO1.1.1 |
| 53 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164906TRLO1.1.1 |
| 58 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164908TRLO1.1.1 |
| 50 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164905TRLO1.1.1 |
| 205 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164907TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164912TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164913TRLO1.1.1 |
| 72 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164909TRLO1.1.1 |
| 29 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164910TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164911TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164914TRLO1.1.1 |
| 8 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164918TRLO1.1.1 |
| 21 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164915TRLO1.1.1 |
| 8 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164916TRLO1.1.1 |
| 6 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164917TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164919TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164920TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164921TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 10:46:38 | 00416165106TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:47:41 | 00416165288TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 10:47:41 | 00416165287TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:47:42 | 00416165290TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:47:55 | 00416165332TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:48:04 | 00416165353TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:48:04 | 00416165354TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 10:48:22 | 00416165401TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:48:36 | 00416165470TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:48:50 | 00416165502TRLO1.1.1 |
| 54 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165748TRLO1.1.1 |
| 29 | 4.852 | AQXE | 12/08/2024 | 10:50:03 | 00416165746TRLO1.1.1 |
| 30 | 4.852 | BATE | 12/08/2024 | 10:50:03 | 00416165747TRLO1.1.1 |
| 46 | 4.852 | BATE | 12/08/2024 | 10:50:03 | 00416165751TRLO1.1.1 |
| 62 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165750TRLO1.1.1 |
| 126 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165749TRLO1.1.1 |
| 51 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165939TRLO1.1.1 |
| 9 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165940TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165937TRLO1.1.1 |
| 70 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165938TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166329TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166330TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166331TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166332TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166333TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166334TRLO1.1.1 |
| 10 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166335TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166336TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166338TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166337TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:53:09 | 00416166357TRLO1.1.1 |
| 172 | 4.852 | XLON | 12/08/2024 | 10:53:15 | 00416166366TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:53:16 | 00416166368TRLO1.1.1 |
| 16 | 4.852 | XLON | 12/08/2024 | 10:53:35 | 00416166404TRLO1.1.1 |
| 25 | 4.852 | XLON | 12/08/2024 | 10:53:35 | 00416166405TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:53:50 | 00416166432TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:53:50 | 00416166433TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166914TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166916TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166915TRLO1.1.1 |
| 172 | 4.852 | BATE | 12/08/2024 | 10:56:03 | 00416166917TRLO1.1.1 |
| 1 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166918TRLO1.1.1 |
| 16 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166920TRLO1.1.1 |
| 7 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166919TRLO1.1.1 |
| 44 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166921TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:57:03 | 00416167065TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:57:03 | 00416167066TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 10:57:03 | 00416167067TRLO1.1.1 |
| 85 | 4.852 | BATE | 12/08/2024 | 10:57:03 | 00416167068TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:57:25 | 00416167122TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:57:41 | 00416167174TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:58:03 | 00416167229TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:58:31 | 00416167306TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:58:31 | 00416167307TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:58:51 | 00416167332TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:58:51 | 00416167331TRLO1.1.1 |
| 87 | 4.852 | BATE | 12/08/2024 | 10:59:03 | 00416167349TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 10:59:53 | 00416167513TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 10:59:53 | 00416167514TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 11:02:43 | 00416168113TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 11:02:43 | 00416168112TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168114TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 11:02:43 | 00416168111TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168116TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168117TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168118TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168115TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 11:03:39 | 00416168362TRLO1.1.1 |
| 34 | 4.852 | XLON | 12/08/2024 | 11:04:29 | 00416168523TRLO1.1.1 |
| 258 | 4.852 | XLON | 12/08/2024 | 11:04:29 | 00416168522TRLO1.1.1 |
| 160 | 4.854 | XLON | 12/08/2024 | 11:09:29 | 00416169185TRLO1.1.1 |
| 98 | 4.854 | XLON | 12/08/2024 | 11:09:29 | 00416169186TRLO1.1.1 |
| 41 | 4.854 | XLON | 12/08/2024 | 11:09:30 | 00416169187TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 11:09:31 | 00416169189TRLO1.1.1 |
| 59 | 4.854 | XLON | 12/08/2024 | 11:09:35 | 00416169192TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 11:10:27 | 00416169278TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169280TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169279TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169282TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169281TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169284TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169285TRLO1.1.1 |
| 26 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169287TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169286TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169288TRLO1.1.1 |
| 24 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169581TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169582TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169584TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169583TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 11:13:57 | 00416169695TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169732TRLO1.1.1 |
| 12 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169733TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169734TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169735TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169736TRLO1.1.1 |
| 84 | 4.860 | XLON | 12/08/2024 | 11:14:11 | 00416169745TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169775TRLO1.1.1 |
| 35 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169774TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169773TRLO1.1.1 |
| 15 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169777TRLO1.1.1 |
| 172 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169776TRLO1.1.1 |
| 78 | 4.862 | XLON | 12/08/2024 | 11:14:23 | 00416169779TRLO1.1.1 |
| 156 | 4.862 | XLON | 12/08/2024 | 11:14:23 | 00416169778TRLO1.1.1 |
| 24 | 4.862 | XLON | 12/08/2024 | 11:14:24 | 00416169780TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 11:14:26 | 00416169784TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:15:41 | 00416169896TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:16:33 | 00416169974TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169975TRLO1.1.1 |
| 94 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169976TRLO1.1.1 |
| 70 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169977TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:16:52 | 00416170005TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:16:52 | 00416170004TRLO1.1.1 |
| 50 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170006TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170008TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170007TRLO1.1.1 |
| 106 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170009TRLO1.1.1 |
| 61 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170012TRLO1.1.1 |
| 157 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170011TRLO1.1.1 |
| 101 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170010TRLO1.1.1 |
| 72 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170015TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170013TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170014TRLO1.1.1 |
| 21 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170023TRLO1.1.1 |
| 10 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170024TRLO1.1.1 |
| 25 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170027TRLO1.1.1 |
| 162 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170025TRLO1.1.1 |
| 23 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170026TRLO1.1.1 |
| 27 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170030TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170028TRLO1.1.1 |
| 86 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170029TRLO1.1.1 |
| 3 | 4.864 | AQXE | 12/08/2024 | 11:17:24 | 00416170044TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 11:17:33 | 00416170054TRLO1.1.1 |
| 28 | 4.862 | CHIX | 12/08/2024 | 11:17:37 | 00416170064TRLO1.1.1 |
| 32 | 4.862 | CHIX | 12/08/2024 | 11:17:37 | 00416170065TRLO1.1.1 |
| 1 | 4.864 | AQXE | 12/08/2024 | 11:18:38 | 00416170162TRLO1.1.1 |
| 16 | 4.864 | AQXE | 12/08/2024 | 11:18:38 | 00416170161TRLO1.1.1 |
| 46 | 4.862 | XLON | 12/08/2024 | 11:19:04 | 00416170229TRLO1.1.1 |
| 45 | 4.862 | XLON | 12/08/2024 | 11:19:06 | 00416170232TRLO1.1.1 |
| 8 | 4.864 | AQXE | 12/08/2024 | 11:19:06 | 00416170233TRLO1.1.1 |
| 127 | 4.862 | XLON | 12/08/2024 | 11:19:06 | 00416170234TRLO1.1.1 |
| 4 | 4.864 | AQXE | 12/08/2024 | 11:19:44 | 00416170288TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:19:52 | 00416170291TRLO1.1.1 |
| 4 | 4.864 | AQXE | 12/08/2024 | 11:20:20 | 00416170329TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:21:14 | 00416170424TRLO1.1.1 |
| 3 | 4.864 | AQXE | 12/08/2024 | 11:21:30 | 00416170451TRLO1.1.1 |
| 11 | 4.862 | CHIX | 12/08/2024 | 11:21:37 | 00416170457TRLO1.1.1 |
| 72 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170458TRLO1.1.1 |
| 33 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170460TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170459TRLO1.1.1 |
| 36 | 4.862 | XLON | 12/08/2024 | 11:22:28 | 00416170531TRLO1.1.1 |
| 29 | 4.862 | BATE | 12/08/2024 | 11:22:33 | 00416170547TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:22:39 | 00416170552TRLO1.1.1 |
| 23 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170555TRLO1.1.1 |
| 32 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170554TRLO1.1.1 |
| 86 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170556TRLO1.1.1 |
| 78 | 4.862 | XLON | 12/08/2024 | 11:23:13 | 00416170593TRLO1.1.1 |
| 8 | 4.862 | XLON | 12/08/2024 | 11:23:13 | 00416170595TRLO1.1.1 |
| 14 | 4.860 | BATE | 12/08/2024 | 11:23:19 | 00416170601TRLO1.1.1 |
| 72 | 4.860 | BATE | 12/08/2024 | 11:23:19 | 00416170600TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 11:23:20 | 00416170605TRLO1.1.1 |
| 14 | 4.862 | CHIX | 12/08/2024 | 11:23:33 | 00416170620TRLO1.1.1 |
| 16 | 4.862 | CHIX | 12/08/2024 | 11:23:33 | 00416170621TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 11:24:50 | 00416170725TRLO1.1.1 |
| 2 | 4.862 | CHIX | 12/08/2024 | 11:24:58 | 00416170731TRLO1.1.1 |
| 68 | 4.862 | XLON | 12/08/2024 | 11:25:03 | 00416170738TRLO1.1.1 |
| 6 | 4.862 | CHIX | 12/08/2024 | 11:25:03 | 00416170737TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170786TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170784TRLO1.1.1 |
| 25 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170785TRLO1.1.1 |
| 120 | 4.862 | XLON | 12/08/2024 | 11:25:44 | 00416170857TRLO1.1.1 |
| 52 | 4.862 | XLON | 12/08/2024 | 11:25:44 | 00416170856TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:25:46 | 00416170883TRLO1.1.1 |
| 48 | 4.862 | XLON | 12/08/2024 | 11:27:03 | 00416171069TRLO1.1.1 |
| 35 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171372TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 11:29:49 | 00416171373TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 11:29:49 | 00416171374TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171376TRLO1.1.1 |
| 11 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171375TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171380TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171377TRLO1.1.1 |
| 51 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171379TRLO1.1.1 |
| 77 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171378TRLO1.1.1 |
| 25 | 4.866 | XLON | 12/08/2024 | 11:32:35 | 00416171695TRLO1.1.1 |
| 28 | 4.866 | XLON | 12/08/2024 | 11:32:35 | 00416171694TRLO1.1.1 |
| 18 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171701TRLO1.1.1 |
| 29 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171700TRLO1.1.1 |
| 10 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171702TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 11:32:40 | 00416171705TRLO1.1.1 |
| 45 | 4.866 | XLON | 12/08/2024 | 11:32:50 | 00416171738TRLO1.1.1 |
| 11 | 4.868 | CHIX | 12/08/2024 | 11:33:15 | 00416171770TRLO1.1.1 |
| 9 | 4.868 | CHIX | 12/08/2024 | 11:33:15 | 00416171771TRLO1.1.1 |
| 57 | 4.868 | CHIX | 12/08/2024 | 11:33:22 | 00416171779TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:35:13 | 00416171932TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171933TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171934TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171935TRLO1.1.1 |
| 50 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171937TRLO1.1.1 |
| 64 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171936TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171938TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171939TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171940TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171943TRLO1.1.1 |
| 68 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171941TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171942TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171945TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171944TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171946TRLO1.1.1 |
| 6 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171948TRLO1.1.1 |
| 8 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171947TRLO1.1.1 |
| 45 | 4.866 | XLON | 12/08/2024 | 11:35:13 | 00416171949TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:35:22 | 00416171967TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:36:21 | 00416172043TRLO1.1.1 |
| 48 | 4.870 | CHIX | 12/08/2024 | 11:36:31 | 00416172069TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172121TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172122TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172123TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:37:30 | 00416172155TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:38:28 | 00416172222TRLO1.1.1 |
| 3 | 4.868 | BATE | 12/08/2024 | 11:38:41 | 00416172243TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:38:41 | 00416172242TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:39:27 | 00416172311TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:40:28 | 00416172408TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:42:15 | 00416172572TRLO1.1.1 |
| 70 | 4.870 | CHIX | 12/08/2024 | 11:42:15 | 00416172573TRLO1.1.1 |
| 41 | 4.870 | XLON | 12/08/2024 | 11:42:15 | 00416172575TRLO1.1.1 |
| 53 | 4.870 | XLON | 12/08/2024 | 11:42:15 | 00416172574TRLO1.1.1 |
| 27 | 4.870 | XLON | 12/08/2024 | 11:42:16 | 00416172576TRLO1.1.1 |
| 20 | 4.870 | XLON | 12/08/2024 | 11:42:16 | 00416172577TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172703TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:43:09 | 00416172704TRLO1.1.1 |
| 25 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172706TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172705TRLO1.1.1 |
| 4 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172708TRLO1.1.1 |
| 4 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172709TRLO1.1.1 |
| 83 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172707TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172711TRLO1.1.1 |
| 40 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172710TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172712TRLO1.1.1 |
| 32 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172713TRLO1.1.1 |
| 29 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172715TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172716TRLO1.1.1 |
| 538 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172717TRLO1.1.1 |
| 258 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172714TRLO1.1.1 |
| 191 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172718TRLO1.1.1 |
| 53 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172720TRLO1.1.1 |
| 82 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172719TRLO1.1.1 |
| 47 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172722TRLO1.1.1 |
| 258 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172721TRLO1.1.1 |
| 60 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172723TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:43:09 | 00416172724TRLO1.1.1 |
| 65 | 4.866 | XLON | 12/08/2024 | 11:43:10 | 00416172725TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:43:35 | 00416172765TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:44:24 | 00416172820TRLO1.1.1 |
| 47 | 4.866 | XLON | 12/08/2024 | 11:45:13 | 00416172892TRLO1.1.1 |
| 53 | 4.866 | XLON | 12/08/2024 | 11:45:14 | 00416172894TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:45:14 | 00416172895TRLO1.1.1 |
| 36 | 4.870 | BATE | 12/08/2024 | 11:45:17 | 00416172899TRLO1.1.1 |
| 32 | 4.870 | BATE | 12/08/2024 | 11:45:20 | 00416172906TRLO1.1.1 |
| 16 | 4.870 | BATE | 12/08/2024 | 11:45:38 | 00416172925TRLO1.1.1 |
| 14 | 4.870 | BATE | 12/08/2024 | 11:45:39 | 00416172926TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:46:17 | 00416173007TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:46:17 | 00416173008TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:46:46 | 00416173073TRLO1.1.1 |
| 78 | 4.870 | CHIX | 12/08/2024 | 11:46:46 | 00416173072TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:47:58 | 00416173180TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:48:34 | 00416173242TRLO1.1.1 |
| 34 | 4.866 | XLON | 12/08/2024 | 11:48:34 | 00416173244TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:48:36 | 00416173246TRLO1.1.1 |
| 28 | 4.870 | BATE | 12/08/2024 | 11:48:54 | 00416173293TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:49:17 | 00416173337TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:50:18 | 00416173396TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:51:26 | 00416173517TRLO1.1.1 |
| 60 | 4.870 | CHIX | 12/08/2024 | 11:51:34 | 00416173527TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:52:04 | 00416173571TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:52:42 | 00416173613TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:54:28 | 00416173786TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173789TRLO1.1.1 |
| 36 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173788TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173787TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173792TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173791TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173790TRLO1.1.1 |
| 86 | 4.868 | BATE |