IPSEN - Buy-back programme - Art 5 of MAR - Week 32 - 2024

Aggregated presentation by day and by market

Purchases of own shares from August 5th to August 7th, 2024
Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	05/08/2024	FR0010259150	9 021	103,0295	XPAR
IPSEN	549300M6SGDPB4Z94P11	05/08/2024	FR0010259150	4 119	102,9704	CEUX
IPSEN	549300M6SGDPB4Z94P11	05/08/2024	FR0010259150	727	102,9999	TQEX
IPSEN	549300M6SGDPB4Z94P11	05/08/2024	FR0010259150	989	103,0782	AQEU
IPSEN	549300M6SGDPB4Z94P11	06/08/2024	FR0010259150	7 492	102,8158	XPAR
IPSEN	549300M6SGDPB4Z94P11	06/08/2024	FR0010259150	2 387	102,8565	CEUX
IPSEN	549300M6SGDPB4Z94P11	06/08/2024	FR0010259150	455	102,7316	TQEX
IPSEN	549300M6SGDPB4Z94P11	06/08/2024	FR0010259150	634	102,6875	AQEU
IPSEN	549300M6SGDPB4Z94P11	07/08/2024	FR0010259150	2 153	103,0974	XPAR
IPSEN	549300M6SGDPB4Z94P11	07/08/2024	FR0010259150	1 000	103,1034	CEUX
			TOTAL	28 977	102,9480

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 32_2024